Hippius Historical Data

SN75 Page 8
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 6.12
+0.00%
$ -- $ 21,254
11:42 PM $ 6.12
+0.00%
$ -- $ 21,259
11:41 PM $ 6.12
+0.00%
$ -- $ 21,259
11:40 PM $ 6.12
+0.00%
$ -- $ 21,244
11:39 PM $ 6.12
+0.00%
$ -- $ 21,244
11:38 PM $ 6.11
+0.00%
$ -- $ 21,255
11:37 PM $ 6.11
+0.00%
$ -- $ 21,255
11:36 PM $ 6.12
+0.00%
$ -- $ 21,285
11:35 PM $ 6.12
+0.00%
$ -- $ 21,285
11:34 PM $ 6.11
+0.00%
$ -- $ 21,234
11:33 PM $ 6.11
+0.00%
$ -- $ 21,234
11:32 PM $ 6.11
+0.00%
$ -- $ 21,229
11:31 PM $ 6.11
+0.00%
$ -- $ 21,229
11:30 PM $ 6.06
+0.00%
$ -- $ 20,879
11:29 PM $ 6.06
+0.00%
$ -- $ 20,879
11:28 PM $ 6.06
+0.00%
$ -- $ 20,910
11:27 PM $ 6.06
+0.00%
$ -- $ 20,910
11:26 PM $ 6.05
+0.00%
$ -- $ 20,925
11:25 PM $ 6.05
+0.00%
$ -- $ 20,925
11:24 PM $ 6.06
+0.00%
$ -- $ 20,912
11:23 PM $ 6.06
+0.00%
$ -- $ 20,912
11:22 PM $ 6.05
+0.00%
$ -- $ 20,905
11:21 PM $ 6.05
+0.00%
$ -- $ 20,905
11:20 PM $ 6.05
+0.00%
$ -- $ 20,828
11:19 PM $ 6.04
+0.00%
$ -- $ 20,828
11:18 PM $ 6.04
+0.00%
$ -- $ 20,841
11:17 PM $ 6.04
+0.00%
$ -- $ 20,841
11:16 PM $ 6.03
+0.00%
$ -- $ 20,837
11:15 PM $ 6.03
+0.00%
$ -- $ 20,837
11:14 PM $ 6.02
+0.00%
$ -- $ 20,833
11:13 PM $ 6.02
+0.00%
$ -- $ 20,833
11:12 PM $ 6.02
+0.00%
$ -- $ 20,844
11:11 PM $ 6.04
+0.00%
$ -- $ 20,844
11:10 PM $ 6.04
+0.00%
$ -- $ 20,834
11:09 PM $ 6.04
+0.00%
$ -- $ 20,834
11:08 PM $ 6.01
+0.00%
$ -- $ 20,814
11:07 PM $ 6.04
+0.00%
$ -- $ 20,810
11:06 PM $ 6.04
+0.00%
$ -- $ 20,810
11:05 PM $ 6.04
+0.00%
$ -- $ 20,819
11:04 PM $ 6.04
+0.00%
$ -- $ 20,819
11:03 PM $ 6
+0.00%
$ -- $ 20,452
11:02 PM $ 6
+0.00%
$ -- $ 20,452
11:01 PM $ 6
+0.00%
$ -- $ 20,457
11:00 PM $ 6
+0.00%
$ -- $ 20,457
10:59 PM $ 6
+0.00%
$ -- $ 20,465
10:58 PM $ 6
+0.00%
$ -- $ 20,465
10:57 PM $ 6
+0.00%
$ -- $ 20,465
10:56 PM $ 6
+0.00%
$ -- $ 20,482
10:55 PM $ 5.99
+0.00%
$ -- $ 20,456
10:54 PM $ 5.99
+0.00%
$ -- $ 20,456