Hippius Historical Data

SN75 Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 4.46
+2.84%
$ -- $ 15,145
Feb 7, 11 AM $ 4.34
-0.28%
$ -- $ 14,483
Feb 7, 10 AM $ 4.35
-0.05%
$ -- $ 14,514
Feb 7, 9 AM $ 4.35
-0.07%
$ -- $ 14,516
Feb 7, 8 AM $ 4.33
-0.28%
$ -- $ 14,348
Feb 7, 7 AM $ 4.31
-2.11%
$ -- $ 14,400
Feb 7, 6 AM $ 4.41
+0.78%
$ -- $ 14,065
Feb 7, 5 AM $ 4.38
-1.11%
$ -- $ 14,071
Feb 7, 4 AM $ 4.42
+0.77%
$ -- $ 14,362
Feb 7, 3 AM $ 4.39
+0.09%
$ -- $ 14,468
Feb 7, 2 AM $ 4.39
-0.79%
$ -- $ 14,467
Feb 7, 1 AM $ 4.44
-1.00%
$ -- $ 14,519
Feb 7, 12 AM $ 4.49
-1.79%
$ -- $ 14,874
Feb 6, 11 PM $ 4.57
+0.26%
$ -- $ 17,537
Feb 6, 10 PM $ 4.56
+1.49%
$ -- $ 17,626
Feb 6, 9 PM $ 4.49
-0.38%
$ -- $ 17,590
Feb 6, 8 PM $ 4.51
-0.49%
$ -- $ 17,823
Feb 6, 7 PM $ 4.53
+0.11%
$ -- $ 18,878
Feb 6, 6 PM $ 4.53
-2.85%
$ -- $ 18,850
Feb 6, 5 PM $ 4.64
+1.75%
$ -- $ 18,928
Feb 6, 4 PM $ 4.56
+2.40%
$ -- $ 18,956
Feb 6, 3 PM $ 4.43
+0.23%
$ -- $ 18,709
Feb 6, 2 PM $ 4.42
+0.27%
$ -- $ 19,982
Feb 6, 1 PM $ 4.41
+2.32%
$ -- $ 19,869
Feb 6, 12 PM $ 4.32
+0.32%
$ -- $ 19,758
Feb 6, 11 AM $ 4.32
-0.39%
$ -- $ 20,280
Feb 6, 10 AM $ 4.33
+1.07%
$ -- $ 20,589
Feb 6, 9 AM $ 4.29
+1.18%
$ -- $ 20,644
Feb 6, 8 AM $ 4.24
-2.82%
$ -- $ 20,667
Feb 6, 7 AM $ 4.37
-0.75%
$ -- $ 20,588
Feb 6, 6 AM $ 4.4
+0.23%
$ -- $ 20,806
Feb 6, 5 AM $ 4.39
+2.31%
$ -- $ 21,137
Feb 6, 4 AM $ 4.31
+0.16%
$ -- $ 21,063
Feb 6, 3 AM $ 4.3
-0.67%
$ -- $ 21,052
Feb 6, 2 AM $ 4.32
+0.44%
$ -- $ 21,024
Feb 6, 1 AM $ 4.3
+2.82%
$ -- $ 21,012
Feb 6, 12 AM $ 4.19
-3.08%
$ -- $ 20,643
Feb 5, 11 PM $ 4.32
+0.89%
$ -- $ 17,819
Feb 5, 10 PM $ 4.28
-0.88%
$ -- $ 17,767
Feb 5, 9 PM $ 4.31
+0.98%
$ -- $ 18,158
Feb 5, 8 PM $ 4.27
-4.34%
$ -- $ 18,578
Feb 5, 7 PM $ 4.47
-0.27%
$ -- $ 17,633
Feb 5, 6 PM $ 4.5
-1.53%
$ -- $ 17,955
Feb 5, 5 PM $ 4.57
-1.63%
$ -- $ 17,600
Feb 5, 4 PM $ 4.65
-1.38%
$ -- $ 17,426
Feb 5, 3 PM $ 4.68
-3.02%
$ -- $ 17,367
Feb 5, 2 PM $ 4.86
+0.70%
$ -- $ 16,439
Feb 5, 1 PM $ 4.85
+0.00%
$ -- $ 16,893
Feb 5, 12 PM $ 4.85
-2.00%
$ -- $ 16,992
Feb 5, 11 AM $ 4.95
-1.79%
$ -- $ 16,599