Hippius Historical Data

SN75 Page 9
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 6.16
+0.00%
$ -- $ 21,400
12:13 AM $ 6.17
+0.00%
$ -- $ 21,376
12:12 AM $ 6.17
+0.00%
$ -- $ 21,376
12:11 AM $ 6.14
+0.00%
$ -- $ 21,358
12:10 AM $ 6.14
+0.00%
$ -- $ 21,358
12:09 AM $ 6.16
+0.00%
$ -- $ 21,354
12:08 AM $ 6.16
+0.00%
$ -- $ 21,354
12:07 AM $ 6.15
+0.00%
$ -- $ 21,362
12:06 AM $ 6.15
+0.00%
$ -- $ 21,362
12:05 AM $ 6.16
+0.00%
$ -- $ 21,335
12:04 AM $ 6.16
+0.00%
$ -- $ 21,335
12:03 AM $ 6.14
+0.00%
$ -- $ 21,345
12:02 AM $ 6.14
+0.00%
$ -- $ 21,345
12:01 AM $ 6.14
+0.00%
$ -- $ 21,380
12:00 AM $ 6.16
+0.00%
$ -- $ 21,380
11:59 PM $ 6.16
+0.00%
$ -- $ 21,357
11:58 PM $ 6.16
+0.00%
$ -- $ 21,357
11:57 PM $ 6.16
+0.00%
$ -- $ 21,384
11:56 PM $ 6.14
+0.00%
$ -- $ 21,382
11:55 PM $ 6.14
+0.00%
$ -- $ 21,382
11:54 PM $ 6.13
+0.00%
$ -- $ 21,386
11:53 PM $ 6.13
+0.00%
$ -- $ 21,386
11:52 PM $ 6.13
+0.00%
$ -- $ 21,393
11:51 PM $ 6.16
+0.00%
$ -- $ 21,393
11:50 PM $ 6.16
+0.00%
$ -- $ 21,420
11:49 PM $ 6.16
+0.00%
$ -- $ 21,420
11:48 PM $ 6.13
+0.00%
$ -- $ 21,272
11:47 PM $ 6.12
+0.00%
$ -- $ 21,255
11:46 PM $ 6.12
+0.00%
$ -- $ 21,255
11:45 PM $ 6.12
+0.00%
$ -- $ 21,254
11:44 PM $ 6.12
+0.00%
$ -- $ 21,254
11:43 PM $ 6.12
+0.00%
$ -- $ 21,254
11:42 PM $ 6.12
+0.00%
$ -- $ 21,259
11:41 PM $ 6.12
+0.00%
$ -- $ 21,259
11:40 PM $ 6.12
+0.00%
$ -- $ 21,244
11:39 PM $ 6.12
+0.00%
$ -- $ 21,244
11:38 PM $ 6.11
+0.00%
$ -- $ 21,255
11:37 PM $ 6.11
+0.00%
$ -- $ 21,255
11:36 PM $ 6.12
+0.00%
$ -- $ 21,285
11:35 PM $ 6.12
+0.00%
$ -- $ 21,285
11:34 PM $ 6.11
+0.00%
$ -- $ 21,234
11:33 PM $ 6.11
+0.00%
$ -- $ 21,234
11:32 PM $ 6.11
+0.00%
$ -- $ 21,229
11:31 PM $ 6.11
+0.00%
$ -- $ 21,229
11:30 PM $ 6.06
+0.00%
$ -- $ 20,879
11:29 PM $ 6.06
+0.00%
$ -- $ 20,879
11:28 PM $ 6.06
+0.00%
$ -- $ 20,910
11:27 PM $ 6.06
+0.00%
$ -- $ 20,910
11:26 PM $ 6.05
+0.00%
$ -- $ 20,925
11:25 PM $ 6.05
+0.00%
$ -- $ 20,925