Hippius Historical Data

SN75 Page 9
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 3.25
+0.00%
$ -- $ 23,639
4:12 AM $ 3.25
+0.00%
$ -- $ 23,668
4:11 AM $ 3.26
+0.00%
$ -- $ 23,649
4:10 AM $ 3.25
+0.00%
$ -- $ 23,639
4:09 AM $ 3.25
+0.00%
$ -- $ 23,639
4:08 AM $ 3.25
+0.00%
$ -- $ 23,639
4:07 AM $ 3.25
+0.00%
$ -- $ 23,671
4:06 AM $ 3.25
+0.00%
$ -- $ 23,757
4:05 AM $ 3.26
+0.07%
$ -- $ 23,742
4:04 AM $ 3.26
+0.00%
$ -- $ 23,677
4:03 AM $ 3.26
+0.11%
$ -- $ 23,722
4:02 AM $ 3.25
+0.00%
$ -- $ 24,172
4:01 AM $ 3.25
+0.00%
$ -- $ 24,201
4:00 AM $ 3.24
+0.00%
$ -- $ 24,179
3:59 AM $ 3.24
+0.00%
$ -- $ 24,139
3:58 AM $ 3.24
+0.00%
$ -- $ 24,158
3:57 AM $ 3.26
+0.00%
$ -- $ 24,160
3:56 AM $ 3.26
+0.00%
$ -- $ 24,160
3:55 AM $ 3.26
+0.00%
$ -- $ 24,143
3:54 AM $ 3.26
+0.00%
$ -- $ 24,143
3:53 AM $ 3.24
+0.00%
$ -- $ 24,138
3:52 AM $ 3.24
+0.00%
$ -- $ 24,138
3:51 AM $ 3.26
+0.00%
$ -- $ 24,116
3:50 AM $ 3.26
+0.00%
$ -- $ 24,116
3:49 AM $ 3.25
+0.00%
$ -- $ 24,109
3:48 AM $ 3.25
+0.00%
$ -- $ 24,109
3:47 AM $ 3.24
+0.00%
$ -- $ 24,117
3:46 AM $ 3.24
+0.00%
$ -- $ 24,117
3:45 AM $ 3.25
+0.00%
$ -- $ 24,092
3:44 AM $ 3.25
+0.00%
$ -- $ 24,119
3:43 AM $ 3.23
+0.00%
$ -- $ 24,104
3:42 AM $ 3.23
+0.00%
$ -- $ 24,104
3:41 AM $ 3.25
+0.00%
$ -- $ 24,084
3:40 AM $ 3.23
+0.00%
$ -- $ 23,742
3:39 AM $ 3.22
+0.00%
$ -- $ 23,739
3:38 AM $ 3.22
+0.00%
$ -- $ 23,739
3:37 AM $ 3.23
+0.00%
$ -- $ 23,727
3:36 AM $ 3.23
+0.00%
$ -- $ 23,740
3:35 AM $ 3.21
+0.00%
$ -- $ 23,718
3:34 AM $ 3.21
+0.00%
$ -- $ 23,740
3:33 AM $ 3.22
+0.00%
$ -- $ 23,716
3:32 AM $ 3.22
+0.00%
$ -- $ 23,728
3:31 AM $ 3.23
+0.00%
$ -- $ 23,718
3:30 AM $ 3.23
+0.00%
$ -- $ 23,718
3:29 AM $ 3.23
+0.00%
$ -- $ 23,739
3:28 AM $ 3.22
+0.00%
$ -- $ 23,732
3:27 AM $ 3.22
+0.00%
$ -- $ 23,732
3:26 AM $ 3.22
+0.00%
$ -- $ 23,721
3:25 AM $ 3.22
+0.00%
$ -- $ 23,732
3:24 AM $ 3.23
+0.00%
$ -- $ 23,721