Hippius Historical Data

SN75 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 6.03
-0.02%
$ -- $ 14,785
Feb 1, 8 AM $ 6.03
-1.18%
$ -- $ 14,850
Feb 1, 7 AM $ 6.11
-0.73%
$ -- $ 14,570
Feb 1, 6 AM $ 6.15
-0.77%
$ -- $ 14,495
Feb 1, 5 AM $ 6.2
+0.18%
$ -- $ 14,300
Feb 1, 4 AM $ 6.19
-0.29%
$ -- $ 14,312
Feb 1, 3 AM $ 6.21
+1.12%
$ -- $ 14,317
Feb 1, 2 AM $ 6.16
+0.10%
$ -- $ 14,164
Feb 1, 1 AM $ 6.16
-0.32%
$ -- $ 14,258
Feb 1, 12 AM $ 6.17
+0.28%
$ -- $ 14,236
Download