Hippius Historical Data

SN75
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 5.42
+0.00%
$ -- $ 14,635
Today, at 9 PM $ 5.41
-0.31%
$ -- $ 14,626
Today, at 8 PM $ 5.43
+0.39%
$ -- $ 15,566
Today, at 7 PM $ 5.41
-0.50%
$ -- $ 15,293
Today, at 6 PM $ 5.41
+0.11%
$ -- $ 15,104
Today, at 5 PM $ 5.4
-0.22%
$ -- $ 14,798
Today, at 4 PM $ 5.42
-1.17%
$ -- $ 14,680
Today, at 3 PM $ 5.48
-0.29%
$ -- $ 14,315
Today, at 2 PM $ 5.48
-0.63%
$ -- $ 14,900
Today, at 1 PM $ 5.52
+0.20%
$ -- $ 14,794
Today, at 12 PM $ 5.51
+0.07%
$ -- $ 14,718
Today, at 11 AM $ 5.5
-0.27%
$ -- $ 14,896
Today, at 10 AM $ 5.53
+0.14%
$ -- $ 15,502
Today, at 9 AM $ 5.52
+0.09%
$ -- $ 15,697
Today, at 8 AM $ 5.52
+0.38%
$ -- $ 15,757
Today, at 7 AM $ 5.52
+0.33%
$ -- $ 15,802
Today, at 6 AM $ 5.48
-0.45%
$ -- $ 15,851
Today, at 5 AM $ 5.49
+0.04%
$ -- $ 15,871
Today, at 4 AM $ 5.51
+0.18%
$ -- $ 15,952
Today, at 3 AM $ 5.48
+0.50%
$ -- $ 16,355
Today, at 2 AM $ 5.45
-0.46%
$ -- $ 16,316
Today, at 1 AM $ 5.47
+0.70%
$ -- $ 16,153
Today, at 12 AM $ 5.43
-0.31%
$ -- $ 16,114
Yesterday, at 11 PM $ 5.45
+0.00%
$ -- $ 16,135
Yesterday, at 10 PM $ 5.45
-0.15%
$ -- $ 16,247
Yesterday, at 9 PM $ 5.46
+0.74%
$ -- $ 16,349
Yesterday, at 8 PM $ 5.42
+0.06%
$ -- $ 15,592
Yesterday, at 7 PM $ 5.41
+0.30%
$ -- $ 15,996
Yesterday, at 6 PM $ 5.41
+0.04%
$ -- $ 16,468
Yesterday, at 5 PM $ 5.41
-0.15%
$ -- $ 17,118
Yesterday, at 4 PM $ 5.42
+0.04%
$ -- $ 17,253
Yesterday, at 3 PM $ 5.41
-0.07%
$ -- $ 17,826
Yesterday, at 2 PM $ 5.42
+0.54%
$ -- $ 17,936
Yesterday, at 1 PM $ 5.42
+0.43%
$ -- $ 18,360
Yesterday, at 12 PM $ 5.39
+0.52%
$ -- $ 18,388
Yesterday, at 11 AM $ 5.38
+1.97%
$ -- $ 18,885
Yesterday, at 10 AM $ 5.28
+0.08%
$ -- $ 18,484
Yesterday, at 9 AM $ 5.28
+0.17%
$ -- $ 18,569
Yesterday, at 8 AM $ 5.27
+0.50%
$ -- $ 18,658
Yesterday, at 7 AM $ 5.26
+0.27%
$ -- $ 18,652
Yesterday, at 6 AM $ 5.25
+0.15%
$ -- $ 19,298
Yesterday, at 5 AM $ 5.27
+0.00%
$ -- $ 19,322
Yesterday, at 4 AM $ 5.27
-0.23%
$ -- $ 19,365
Yesterday, at 3 AM $ 5.28
+0.00%
$ -- $ 19,426
Yesterday, at 2 AM $ 5.28
-0.57%
$ -- $ 19,389
Yesterday, at 1 AM $ 5.31
+0.00%
$ -- $ 19,825
Yesterday, at 12 AM $ 5.29
-0.41%
$ -- $ 19,960
May 29, 11 PM $ 5.31
+0.00%
$ -- $ 20,116
May 29, 10 PM $ 5.31
+0.13%
$ -- $ 20,245
May 29, 9 PM $ 5.28
-0.99%
$ -- $ 20,307
Download