Hippius Historical Data

SN75
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 5.41
+0.00%
$ -- $ 14,645
9:28 PM $ 5.43
+0.00%
$ -- $ 14,620
9:27 PM $ 5.43
+0.00%
$ -- $ 14,620
9:26 PM $ 5.43
+0.00%
$ -- $ 14,888
9:25 PM $ 5.43
+0.00%
$ -- $ 14,888
9:24 PM $ 5.41
+0.00%
$ -- $ 14,867
9:23 PM $ 5.43
+0.00%
$ -- $ 14,841
9:22 PM $ 5.43
+0.00%
$ -- $ 14,841
9:21 PM $ 5.43
+0.00%
$ -- $ 14,862
9:20 PM $ 5.43
+0.00%
$ -- $ 14,862
9:19 PM $ 5.43
+0.00%
$ -- $ 14,862
9:18 PM $ 5.43
+0.00%
$ -- $ 14,862
9:17 PM $ 5.43
+0.00%
$ -- $ 14,887
9:16 PM $ 5.43
+0.00%
$ -- $ 14,887
9:15 PM $ 5.43
+0.00%
$ -- $ 14,887
9:14 PM $ 5.43
+0.00%
$ -- $ 14,887
9:13 PM $ 5.4
+0.00%
$ -- $ 15,631
9:12 PM $ 5.4
+0.00%
$ -- $ 15,631
9:11 PM $ 5.43
+0.00%
$ -- $ 15,630
9:10 PM $ 5.43
+0.00%
$ -- $ 15,630
9:09 PM $ 5.41
+0.00%
$ -- $ 15,612
9:08 PM $ 5.41
+0.00%
$ -- $ 15,612
9:07 PM $ 5.43
+0.00%
$ -- $ 15,609
9:06 PM $ 5.41
+0.00%
$ -- $ 15,579
9:05 PM $ 5.41
+0.00%
$ -- $ 15,579
9:04 PM $ 5.41
+0.00%
$ -- $ 15,571
9:03 PM $ 5.43
+0.00%
$ -- $ 15,571
9:02 PM $ 5.43
+0.00%
$ -- $ 15,595
9:01 PM $ 5.43
+0.00%
$ -- $ 15,595
9:00 PM $ 5.43
+0.00%
$ -- $ 15,566
8:59 PM $ 5.43
+0.00%
$ -- $ 15,566
8:58 PM $ 5.41
+0.00%
$ -- $ 15,584
8:57 PM $ 5.41
+0.00%
$ -- $ 15,584
8:56 PM $ 5.42
+0.00%
$ -- $ 15,547
8:55 PM $ 5.42
+0.00%
$ -- $ 15,575
8:54 PM $ 5.42
+0.00%
$ -- $ 15,575
8:53 PM $ 5.41
+0.00%
$ -- $ 15,545
8:52 PM $ 5.41
+0.00%
$ -- $ 15,545
8:51 PM $ 5.41
+0.00%
$ -- $ 15,559
8:50 PM $ 5.41
+0.00%
$ -- $ 15,559
8:49 PM $ 5.43
+0.00%
$ -- $ 15,526
8:48 PM $ 5.43
+0.00%
$ -- $ 15,526
8:47 PM $ 5.43
+0.00%
$ -- $ 15,488
8:46 PM $ 5.4
+0.00%
$ -- $ 15,488
8:45 PM $ 5.43
+0.00%
$ -- $ 15,484
8:44 PM $ 5.43
+0.00%
$ -- $ 15,484
8:43 PM $ 5.4
+0.00%
$ -- $ 15,461
8:42 PM $ 5.4
+0.00%
$ -- $ 15,461
8:41 PM $ 5.43
+0.00%
$ -- $ 15,449
8:40 PM $ 5.43
+0.00%
$ -- $ 15,449
Download