Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000727
+0.00%
$ 117,044 $ 15,195
Today, at 3 AM $ 0.000734
+0.07%
$ 118,106 $ 15,088
Today, at 2 AM $ 0.000733
-0.86%
$ 118,018 $ 15,100
Today, at 1 AM $ 0.000739
-0.13%
$ 119,045 $ 15,183
Today, at 12 AM $ 0.00074
-1.01%
$ 119,195 $ 15,200
Yesterday, at 11 PM $ 0.000748
+1.57%
$ 120,412 $ 15,300
Yesterday, at 10 PM $ 0.000736
-0.90%
$ 118,546 $ 14,924
Yesterday, at 9 PM $ 0.000743
+0.52%
$ 119,626 $ 25,137
Yesterday, at 8 PM $ 0.000739
+0.70%
$ 119,002 $ 25,487
Yesterday, at 7 PM $ 0.000734
+0.53%
$ 118,176 $ 20,649
Yesterday, at 6 PM $ 0.00073
-0.01%
$ 117,556 $ 20,678
Yesterday, at 5 PM $ 0.00073
-1.12%
$ 117,564 $ 20,683
Yesterday, at 4 PM $ 0.000739
-0.74%
$ 118,899 $ 20,710
Yesterday, at 3 PM $ 0.000744
+0.83%
$ 119,790 $ 20,784
Yesterday, at 2 PM $ 0.000738
-0.11%
$ 118,822 $ 20,610
Yesterday, at 1 PM $ 0.000739
+0.22%
$ 118,951 $ 20,535
Yesterday, at 12 PM $ 0.000737
-0.38%
$ 118,696 $ 20,467
Yesterday, at 11 AM $ 0.00074
-0.03%
$ 119,088 $ 20,593
Yesterday, at 10 AM $ 0.00074
-0.36%
$ 119,118 $ 20,440
Yesterday, at 9 AM $ 0.000743
-0.55%
$ 119,544 $ 20,401
Yesterday, at 8 AM $ 0.000747
-0.33%
$ 120,210 $ 20,213
Yesterday, at 7 AM $ 0.000749
-0.73%
$ 120,603 $ 20,165
Yesterday, at 6 AM $ 0.000755
-0.48%
$ 121,494 $ 20,182
Yesterday, at 5 AM $ 0.000758
-0.43%
$ 122,076 $ 20,581
Yesterday, at 4 AM $ 0.000761
+1.01%
$ 122,571 $ 20,582
Yesterday, at 3 AM $ 0.000754
-0.86%
$ 121,340 $ 20,548
Yesterday, at 2 AM $ 0.00076
-0.48%
$ 122,394 $ 20,554
Yesterday, at 1 AM $ 0.000764
+0.96%
$ 122,979 $ 20,618
Yesterday, at 12 AM $ 0.000757
-0.42%
$ 121,810 $ 21,038
Jun 14, 11 PM $ 0.000759
-0.56%
$ 122,260 $ 20,787
Jun 14, 10 PM $ 0.000763
-0.80%
$ 122,916 $ 20,787
Jun 14, 9 PM $ 0.00077
+0.70%
$ 123,902 $ 10,203
Jun 14, 8 PM $ 0.000764
-0.15%
$ 123,035 $ 20,651
Jun 14, 7 PM $ 0.000765
-0.76%
$ 123,217 $ 20,803
Jun 14, 6 PM $ 0.000771
+0.90%
$ 124,166 $ 20,774
Jun 14, 5 PM $ 0.000764
+0.87%
$ 123,037 $ 20,836
Jun 14, 4 PM $ 0.000758
-1.60%
$ 121,978 $ 20,810
Jun 14, 3 PM $ 0.00077
+1.10%
$ 123,959 $ 20,860
Jun 14, 2 PM $ 0.000759
+0.26%
$ 122,278 $ 20,795
Jun 14, 1 PM $ 0.000757
-1.23%
$ 121,956 $ 20,822
Jun 14, 12 PM $ 0.000767
-0.28%
$ 123,478 $ 20,832
Jun 14, 11 AM $ 0.000769
-1.06%
$ 123,823 $ 21,015
Jun 14, 10 AM $ 0.000778
+1.54%
$ 125,234 $ 20,933
Jun 14, 9 AM $ 0.000767
-0.94%
$ 123,554 $ 20,978
Jun 14, 8 AM $ 0.000775
+0.31%
$ 124,730 $ 20,948
Jun 14, 7 AM $ 0.000772
-1.05%
$ 124,294 $ 21,096
Jun 14, 6 AM $ 0.00078
-0.44%
$ 125,610 $ 21,135
Jun 14, 5 AM $ 0.000784
-0.20%
$ 126,163 $ 20,933
Jun 14, 4 AM $ 0.000785
-0.72%
$ 126,381 $ 21,018
Jun 14, 3 AM $ 0.000791
-0.31%
$ 127,381 $ 20,956
Download