Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00113
+0.07%
$ 181,501 $ 35,426
Today, at 8 AM $ 0.00113
+0.66%
$ 182,399 $ 35,550
Today, at 7 AM $ 0.00112
+0.21%
$ 181,084 $ 35,388
Today, at 6 AM $ 0.00112
-0.15%
$ 180,776 $ 35,406
Today, at 5 AM $ 0.00112
+0.88%
$ 180,942 $ 35,393
Today, at 4 AM $ 0.00111
-0.33%
$ 179,366 $ 35,638
Today, at 3 AM $ 0.00112
+0.38%
$ 179,878 $ 35,696
Today, at 2 AM $ 0.00111
-0.78%
$ 179,144 $ 35,812
Today, at 1 AM $ 0.00112
+0.06%
$ 180,657 $ 36,156
Yesterday, at 12 AM $ 0.00112
-0.23%
$ 180,553 $ 36,440
Yesterday, at 11 PM $ 0.00112
+1.47%
$ 181,026 $ 36,291
Yesterday, at 10 PM $ 0.00111
+0.61%
$ 178,168 $ 36,090
Yesterday, at 9 PM $ 0.0011
+0.37%
$ 177,088 $ 36,279
Yesterday, at 8 PM $ 0.0011
-0.69%
$ 176,669 $ 36,446
Yesterday, at 7 PM $ 0.00111
-0.59%
$ 178,074 $ 35,695
Yesterday, at 6 PM $ 0.00111
-0.10%
$ 178,897 $ 35,684
Yesterday, at 5 PM $ 0.00111
-0.19%
$ 178,904 $ 35,199
Yesterday, at 4 PM $ 0.00111
-0.11%
$ 179,301 $ 35,103
Yesterday, at 3 PM $ 0.00111
-0.38%
$ 179,259 $ 35,345
Yesterday, at 2 PM $ 0.00112
-1.00%
$ 179,729 $ 35,085
Yesterday, at 1 PM $ 0.00113
-0.43%
$ 181,579 $ 34,682
Yesterday, at 12 PM $ 0.00113
+0.56%
$ 182,362 $ 34,134
Yesterday, at 11 AM $ 0.00113
-0.38%
$ 181,148 $ 34,508
Yesterday, at 10 AM $ 0.00113
-0.22%
$ 182,066 $ 34,682
Yesterday, at 9 AM $ 0.00113
+0.02%
$ 182,272 $ 34,859
Yesterday, at 8 AM $ 0.00113
-0.16%
$ 182,264 $ 35,124
Yesterday, at 7 AM $ 0.00113
-0.22%
$ 182,293 $ 35,452
Yesterday, at 6 AM $ 0.00113
-0.56%
$ 182,690 $ 35,252
Yesterday, at 5 AM $ 0.00114
+0.38%
$ 183,645 $ 35,594
Yesterday, at 4 AM $ 0.00114
+0.02%
$ 182,817 $ 36,002
Yesterday, at 3 AM $ 0.00114
-0.79%
$ 182,777 $ 36,332
Yesterday, at 2 AM $ 0.00114
+0.16%
$ 184,234 $ 36,433
Yesterday, at 1 AM $ 0.00114
+0.46%
$ 183,943 $ 36,613
Apr 14, 12 AM $ 0.00114
+0.34%
$ 183,109 $ 36,742
Apr 13, 11 PM $ 0.00113
-0.85%
$ 182,496 $ 36,994
Apr 13, 10 PM $ 0.00114
+0.75%
$ 184,070 $ 36,975
Apr 13, 9 PM $ 0.00113
+0.27%
$ 182,708 $ 36,909
Apr 13, 8 PM $ 0.00113
-0.52%
$ 182,210 $ 37,067
Apr 13, 7 PM $ 0.00114
+0.65%
$ 183,167 $ 36,668
Apr 13, 6 PM $ 0.00113
+0.41%
$ 181,838 $ 36,671
Apr 13, 5 PM $ 0.00112
-0.44%
$ 181,088 $ 36,633
Apr 13, 4 PM $ 0.00113
+0.48%
$ 181,892 $ 36,951
Apr 13, 3 PM $ 0.00112
+1.09%
$ 180,947 $ 36,878
Apr 13, 2 PM $ 0.00111
-0.31%
$ 178,995 $ 37,021
Apr 13, 1 PM $ 0.00112
-0.03%
$ 179,691 $ 37,097
Apr 13, 12 PM $ 0.00112
-0.01%
$ 179,738 $ 37,127
Apr 13, 11 AM $ 0.00112
+0.31%
$ 179,757 $ 37,193
Apr 13, 10 AM $ 0.00111
-0.13%
$ 179,134 $ 37,639
Apr 13, 9 AM $ 0.00112
-0.06%
$ 179,522 $ 37,921
Apr 13, 8 AM $ 0.00112
+0.39%
$ 179,626 $ 38,080
Download