Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.000707
+0.04%
$113,747 $43,025
Today, at 12 AM $0.000704
-1.03%
$113,327 $43,299
Yesterday, at 11 PM $0.000711
+1.77%
$114,510 $45,581
Yesterday, at 10 PM $0.000699
-0.64%
$112,515 $45,733
Yesterday, at 9 PM $0.000703
+0.01%
$113,238 $47,332
Yesterday, at 8 PM $0.000703
+0.79%
$113,179 $48,318
Yesterday, at 7 PM $0.000697
+0.55%
$112,291 $48,648
Yesterday, at 6 PM $0.000694
-0.57%
$111,683 $48,746
Yesterday, at 5 PM $0.000698
+0.33%
$112,327 $49,270
Yesterday, at 4 PM $0.000696
-0.76%
$112,010 $48,915
Yesterday, at 3 PM $0.000701
-0.29%
$112,869 $47,950
Yesterday, at 2 PM $0.000703
-0.57%
$113,255 $51,925
Yesterday, at 1 PM $0.000708
-3.05%
$113,908 $54,537
Yesterday, at 12 PM $0.000729
+2.76%
$117,410 $51,989
Yesterday, at 11 AM $0.00071
+0.32%
$114,261 $42,616
Yesterday, at 10 AM $0.000707
+0.94%
$113,893 $41,898
Yesterday, at 9 AM $0.000701
+0.44%
$112,835 $42,125
Yesterday, at 8 AM $0.000698
-0.08%
$112,342 $42,779
Yesterday, at 7 AM $0.000698
-0.98%
$112,429 $43,180
Yesterday, at 6 AM $0.000705
+0.33%
$113,538 $43,619
Yesterday, at 5 AM $0.000703
+1.11%
$113,159 $44,055
Yesterday, at 4 AM $0.000695
-0.43%
$111,914 $44,591
Yesterday, at 3 AM $0.000698
+1.30%
$112,398 $44,436
Yesterday, at 2 AM $0.000689
-1.54%
$110,958 $44,019
Yesterday, at 1 AM $0.000699
+0.01%
$112,578 $43,353
Yesterday, at 12 AM $0.000699
+3.12%
$112,569 $42,984
Sep 25, 11 PM $0.000678
-0.01%
$109,209 $41,525
Sep 25, 10 PM $0.000678
+0.19%
$109,219 $47,614
Sep 25, 9 PM $0.000677
-0.09%
$109,008 $49,585
Sep 25, 8 PM $0.000677
+1.17%
$109,045 $49,956
Sep 25, 7 PM $0.000669
-0.83%
$107,780 $50,722
Sep 25, 6 PM $0.000675
+0.37%
$108,681 $50,170
Sep 25, 5 PM $0.000673
-0.04%
$108,284 $49,606
Sep 25, 4 PM $0.000673
-1.27%
$108,324 $49,848
Sep 25, 3 PM $0.000682
+1.92%
$109,723 $50,308
Sep 25, 2 PM $0.000669
-2.12%
$107,654 $45,634
Sep 25, 1 PM $0.000683
+4.98%
$109,991 $42,256
Sep 25, 12 PM $0.000651
+0.21%
$104,734 $40,971
Sep 25, 11 AM $0.000649
-0.92%
$104,509 $39,682
Sep 25, 10 AM $0.000655
-0.14%
$105,479 $39,621
Sep 25, 9 AM $0.000656
+0.25%
$105,622 $39,409
Sep 25, 8 AM $0.000654
+0.23%
$105,354 $40,093
Sep 25, 7 AM $0.000653
-0.09%
$105,111 $39,427
Sep 25, 6 AM $0.000653
-0.14%
$105,202 $39,024
Sep 25, 5 AM $0.000654
-0.01%
$105,356 $39,066
Sep 25, 4 AM $0.000654
-0.80%
$105,332 $39,025
Sep 25, 3 AM $0.000659
-1.52%
$106,138 $39,197
Sep 25, 2 AM $0.000669
+0.46%
$107,777 $40,275
Sep 25, 1 AM $0.000667
+0.60%
$107,408 $40,995
Sep 25, 12 AM $0.000663
+0.13%
$106,669 $41,312
Download