Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
Today $0.000504
+0.38%
$80,819 $41,432
Yesterday $0.000515
+9.78%
$83,055 $52,706
Aug 22, 2026 $0.000469
+18.62%
$75,545 $48,765
Aug 21, 2026 $0.000396
+14.52%
$63,723 $38,437
Aug 20, 2026 $0.000346
+3.34%
$55,645 $42,393
Aug 19, 2026 $0.000334
-4.44%
$53,845 $56,319
Aug 18, 2026 $0.00035
-7.92%
$56,334 $46,719
Aug 17, 2026 $0.00038
-40.03%
$61,194 $71,026
Aug 16, 2026 $0.000634
-8.75%
$102,044 $49,818
Aug 15, 2026 $0.000695
-4.15%
$111,763 $48,337
Aug 14, 2026 $0.000725
+0.47%
$116,676 $36,699
Aug 13, 2026 $0.000721
+0.66%
$116,146 $29,110
Aug 12, 2026 $0.000717
-1.46%
$115,377 $50,606
Aug 11, 2026 $0.000727
-0.35%
$117,087 $58,105
Aug 10, 2026 $0.00073
-1.90%
$117,496 $45,709
Aug 9, 2026 $0.000744
+0.39%
$119,777 $48,498
Aug 8, 2026 $0.000741
-2.49%
$119,310 $38,807
Aug 7, 2026 $0.00076
-0.01%
$122,366 $38,273
Aug 6, 2026 $0.00076
+0.99%
$122,382 $45,698
Aug 5, 2026 $0.000753
+0.97%
$121,184 $43,385
Aug 4, 2026 $0.000745
-2.02%
$120,021 $53,879
Aug 3, 2026 $0.000761
-1.06%
$122,492 $46,954
Aug 2, 2026 $0.000769
-0.79%
$123,802 $48,824
Aug 1, 2026 $0.000775
-0.33%
$124,791 $54,068
Jul 31, 2026 $0.000778
-1.99%
$125,249 $41,522
Jul 30, 2026 $0.000794
-2.46%
$127,866 $42,196
Jul 29, 2026 $0.000814
-1.18%
$130,979 $43,667
Jul 28, 2026 $0.000824
-1.40%
$132,579 $48,371
Jul 27, 2026 $0.000835
+1.39%
$134,475 $39,799
Jul 26, 2026 $0.000824
-0.23%
$132,636 $52,888
Jul 25, 2026 $0.000826
+0.23%
$132,924 $40,008
Jul 24, 2026 $0.000824
-0.62%
$132,638 $39,034
Jul 23, 2026 $0.000829
-0.93%
$133,471 $40,323
Jul 22, 2026 $0.000837
-2.71%
$134,727 $44,165
Jul 21, 2026 $0.00086
-3.29%
$138,485 $49,062
Jul 20, 2026 $0.000889
+1.28%
$143,203 $51,647
Jul 19, 2026 $0.000878
+4.40%
$141,558 $53,679
Jul 18, 2026 $0.000841
-1.97%
$135,427 $48,412
Jul 17, 2026 $0.000858
-2.66%
$138,148 $40,145
Jul 16, 2026 $0.000882
-7.69%
$142,095 $50,057
Jul 15, 2026 $0.000955
+9.65%
$153,816 $62,147
Jul 14, 2026 $0.000871
+3.90%
$140,269 $46,340
Jul 13, 2026 $0.000839
-0.76%
$135,017 $24,224
Jul 12, 2026 $0.000845
-2.96%
$136,049 $22,839
Jul 11, 2026 $0.00087
-2.26%
$140,204 $18,837
Jul 10, 2026 $0.00089
-0.41%
$143,385 $22,287
Jul 9, 2026 $0.000894
-1.84%
$144,014 $21,877
Jul 8, 2026 $0.00091
-3.69%
$146,571 $20,849
Jul 7, 2026 $0.000945
+24.52%
$152,186 $35,190
Jul 6, 2026 $0.000759
-0.19%
$122,219 $21,429
Download