Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
Today $0.00109
+0.06%
$175,175 $24,789
Yesterday $0.00109
+12.71%
$175,718 $43,689
Sep 13, 2026 $0.000968
+19.53%
$155,809 $45,096
Sep 12, 2026 $0.00081
+12.90%
$130,387 $53,273
Sep 11, 2026 $0.000718
+5.17%
$115,532 $35,435
Sep 10, 2026 $0.000682
+5.31%
$109,848 $37,254
Sep 9, 2026 $0.000648
-1.71%
$104,310 $29,359
Sep 8, 2026 $0.000659
-4.63%
$106,161 $33,724
Sep 7, 2026 $0.000691
+6.61%
$111,218 $34,530
Sep 6, 2026 $0.000648
+3.08%
$104,324 $43,679
Sep 5, 2026 $0.000629
+16.47%
$101,253 $44,615
Sep 4, 2026 $0.00054
+5.03%
$86,999 $48,468
Sep 3, 2026 $0.000514
+11.82%
$83,000 $67,323
Sep 2, 2026 $0.00046
-1.02%
$74,073 $38,962
Sep 1, 2026 $0.000464
-7.67%
$74,767 $22,495
Aug 31, 2026 $0.000503
+12.62%
$80,980 $24,669
Aug 30, 2026 $0.000447
+7.87%
$71,903 $22,107
Aug 29, 2026 $0.000414
-2.64%
$66,656 $29,900
Aug 28, 2026 $0.000425
-5.92%
$68,464 $30,069
Aug 27, 2026 $0.000452
-5.09%
$72,773 $43,111
Aug 26, 2026 $0.000476
-3.29%
$76,687 $44,411
Aug 25, 2026 $0.000493
-1.87%
$79,242 $40,577
Aug 24, 2026 $0.000502
-2.61%
$80,812 $40,953
Aug 23, 2026 $0.000515
+9.78%
$83,055 $52,706
Aug 22, 2026 $0.000469
+18.62%
$75,545 $48,765
Aug 21, 2026 $0.000396
+14.52%
$63,723 $38,437
Aug 20, 2026 $0.000346
+3.34%
$55,645 $42,393
Aug 19, 2026 $0.000334
-4.44%
$53,845 $56,319
Aug 18, 2026 $0.00035
-7.92%
$56,334 $46,719
Aug 17, 2026 $0.00038
-40.03%
$61,194 $71,026
Aug 16, 2026 $0.000634
-8.75%
$102,044 $49,818
Aug 15, 2026 $0.000695
-4.15%
$111,763 $48,337
Aug 14, 2026 $0.000725
+0.47%
$116,676 $36,699
Aug 13, 2026 $0.000721
+0.66%
$116,146 $29,110
Aug 12, 2026 $0.000717
-1.46%
$115,377 $50,606
Aug 11, 2026 $0.000727
-0.35%
$117,087 $58,105
Aug 10, 2026 $0.00073
-1.90%
$117,496 $45,709
Aug 9, 2026 $0.000744
+0.39%
$119,777 $48,498
Aug 8, 2026 $0.000741
-2.49%
$119,310 $38,807
Aug 7, 2026 $0.00076
-0.01%
$122,366 $38,273
Aug 6, 2026 $0.00076
+0.99%
$122,382 $45,698
Aug 5, 2026 $0.000753
+0.97%
$121,184 $43,385
Aug 4, 2026 $0.000745
-2.02%
$120,021 $53,879
Aug 3, 2026 $0.000761
-1.06%
$122,492 $46,954
Aug 2, 2026 $0.000769
-0.79%
$123,802 $48,824
Aug 1, 2026 $0.000775
-0.33%
$124,791 $54,068
Jul 31, 2026 $0.000778
-1.99%
$125,249 $41,522
Jul 30, 2026 $0.000794
-2.46%
$127,866 $42,196
Jul 29, 2026 $0.000814
-1.18%
$130,979 $43,667
Jul 28, 2026 $0.000824
-1.40%
$132,579 $48,371
Download