Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000641
-0.11%
$103,167 $228,743
Yesterday $0.000593
+11.37%
$94,822 $169,320
Oct 3, 2026 $0.000533
-13.85%
$85,791 $57,349
Oct 2, 2026 $0.000619
+3.63%
$99,584 $51,204
Oct 1, 2026 $0.000597
-9.48%
$96,097 $68,233
Sep 30, 2026 $0.000659
-14.68%
$106,108 $60,447
Sep 29, 2026 $0.000773
+0.50%
$124,427 $47,907
Sep 28, 2026 $0.000769
-2.32%
$123,687 $40,433
Sep 27, 2026 $0.000788
+10.75%
$126,579 $56,987
Sep 26, 2026 $0.000711
+4.89%
$114,606 $45,581
Sep 25, 2026 $0.000678
+2.51%
$109,167 $41,525
Sep 24, 2026 $0.000661
-5.46%
$106,574 $42,916
Sep 23, 2026 $0.000699
-18.82%
$112,455 $85,481
Sep 22, 2026 $0.000861
+5.33%
$138,618 $57,430
Sep 21, 2026 $0.000817
+4.33%
$131,609 $48,436
Sep 20, 2026 $0.000783
+0.22%
$126,047 $41,038
Sep 19, 2026 $0.000781
-27.94%
$125,773 $59,472
Sep 18, 2026 $0.00108
+52.82%
$174,594 $39,484
Sep 17, 2026 $0.000708
-14.46%
$114,159 $45,080
Sep 16, 2026 $0.000828
-22.02%
$133,248 $51,192
Sep 15, 2026 $0.00106
-2.73%
$170,884 $17,216
Sep 14, 2026 $0.00109
+12.71%
$175,718 $43,689
Sep 13, 2026 $0.000968
+19.53%
$155,809 $45,096
Sep 12, 2026 $0.00081
+12.90%
$130,387 $53,273
Sep 11, 2026 $0.000718
+5.17%
$115,532 $35,435
Sep 10, 2026 $0.000682
+5.31%
$109,848 $37,254
Sep 9, 2026 $0.000648
-1.71%
$104,310 $29,359
Sep 8, 2026 $0.000659
-4.63%
$106,161 $33,724
Sep 7, 2026 $0.000691
+6.61%
$111,218 $34,530
Sep 6, 2026 $0.000648
+3.08%
$104,324 $43,679
Sep 5, 2026 $0.000629
+16.47%
$101,253 $44,615
Sep 4, 2026 $0.00054
+5.03%
$86,999 $48,468
Sep 3, 2026 $0.000514
+11.82%
$83,000 $67,323
Sep 2, 2026 $0.00046
-1.02%
$74,073 $38,962
Sep 1, 2026 $0.000464
-7.67%
$74,767 $22,495
Aug 31, 2026 $0.000503
+12.62%
$80,980 $24,669
Aug 30, 2026 $0.000447
+7.87%
$71,903 $22,107
Aug 29, 2026 $0.000414
-2.64%
$66,656 $29,900
Aug 28, 2026 $0.000425
-5.92%
$68,464 $30,069
Aug 27, 2026 $0.000452
-5.09%
$72,773 $43,111
Aug 26, 2026 $0.000476
-3.29%
$76,687 $44,411
Aug 25, 2026 $0.000493
-1.87%
$79,242 $40,577
Aug 24, 2026 $0.000502
-2.61%
$80,812 $40,953
Aug 23, 2026 $0.000515
+9.78%
$83,055 $52,706
Aug 22, 2026 $0.000469
+18.62%
$75,545 $48,765
Aug 21, 2026 $0.000396
+14.52%
$63,723 $38,437
Aug 20, 2026 $0.000346
+3.34%
$55,645 $42,393
Aug 19, 2026 $0.000334
-4.44%
$53,845 $56,319
Aug 18, 2026 $0.00035
-7.92%
$56,334 $46,719
Aug 17, 2026 $0.00038
-40.03%
$61,194 $71,026
Download