Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00113
+0.00%
$ 181,716 $ 35,434
9:33 AM $ 0.00113
-0.04%
$ 181,716 $ 35,437
9:32 AM $ 0.00113
+0.00%
$ 181,716 $ 35,435
9:31 AM $ 0.00113
+0.00%
$ 181,716 $ 35,435
9:30 AM $ 0.00113
+0.04%
$ 181,716 $ 35,456
9:29 AM $ 0.00113
+0.00%
$ 181,675 $ 35,418
9:28 AM $ 0.00113
+0.00%
$ 181,675 $ 35,418
9:27 AM $ 0.00113
+0.00%
$ 181,675 $ 35,438
9:26 AM $ 0.00113
+0.00%
$ 181,675 $ 35,421
9:25 AM $ 0.00113
-0.01%
$ 181,675 $ 35,421
9:24 AM $ 0.00113
-0.04%
$ 181,715 $ 35,444
9:23 AM $ 0.00113
+0.04%
$ 181,715 $ 35,438
9:22 AM $ 0.00113
+0.04%
$ 181,715 $ 35,464
9:21 AM $ 0.00113
+0.04%
$ 181,715 $ 35,464
9:20 AM $ 0.00113
-0.01%
$ 181,715 $ 35,464
9:19 AM $ 0.00113
-0.11%
$ 181,650 $ 35,453
9:18 AM $ 0.00113
-0.04%
$ 181,650 $ 35,453
9:17 AM $ 0.00113
+0.13%
$ 181,650 $ 35,458
9:16 AM $ 0.00113
-0.04%
$ 181,650 $ 35,485
9:15 AM $ 0.00113
-0.12%
$ 181,650 $ 35,480
9:14 AM $ 0.00113
-0.11%
$ 182,014 $ 35,483
9:13 AM $ 0.00113
-0.04%
$ 182,014 $ 35,483
9:12 AM $ 0.00113
+0.00%
$ 182,014 $ 35,513
9:11 AM $ 0.00113
+0.00%
$ 182,014 $ 35,518
9:10 AM $ 0.00113
+0.07%
$ 182,014 $ 35,515
9:09 AM $ 0.00113
+0.00%
$ 182,173 $ 35,512
9:08 AM $ 0.00113
+0.00%
$ 182,173 $ 35,512
9:07 AM $ 0.00113
-0.02%
$ 182,173 $ 35,527
9:06 AM $ 0.00113
+0.00%
$ 182,173 $ 35,529
9:05 AM $ 0.00113
+0.09%
$ 182,173 $ 35,550
9:04 AM $ 0.00113
-0.15%
$ 182,051 $ 35,550
9:03 AM $ 0.00113
+0.04%
$ 182,051 $ 35,545
9:02 AM $ 0.00113
-0.02%
$ 182,051 $ 35,570
9:01 AM $ 0.00113
+0.00%
$ 182,051 $ 35,575
9:00 AM $ 0.00113
-0.06%
$ 182,051 $ 35,550
8:59 AM $ 0.00113
+0.00%
$ 182,399 $ 35,550
8:58 AM $ 0.00113
+0.00%
$ 182,399 $ 35,525
8:57 AM $ 0.00113
+0.00%
$ 182,399 $ 35,535
8:56 AM $ 0.00113
+0.00%
$ 182,399 $ 35,530
8:55 AM $ 0.00113
+0.03%
$ 182,399 $ 35,530
8:54 AM $ 0.00113
+0.00%
$ 182,400 $ 35,564
8:53 AM $ 0.00113
+0.11%
$ 182,400 $ 35,570
8:52 AM $ 0.00113
+0.00%
$ 182,400 $ 35,574
8:51 AM $ 0.00113
-0.12%
$ 182,400 $ 35,575
8:50 AM $ 0.00113
-0.01%
$ 182,400 $ 35,575
8:49 AM $ 0.00113
+0.02%
$ 182,454 $ 35,618
8:48 AM $ 0.00113
+0.04%
$ 182,454 $ 35,600
8:47 AM $ 0.00113
+0.00%
$ 182,454 $ 35,602
8:46 AM $ 0.00113
-0.04%
$ 182,454 $ 35,578
8:45 AM $ 0.00113
+0.03%
$ 182,454 $ 35,578
Download