Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.000727
+0.00%
$ 117,044 $ 15,194
4:57 AM $ 0.000727
+0.00%
$ 117,044 $ 15,194
4:56 AM $ 0.000727
+0.00%
$ 117,044 $ 15,195
4:55 AM $ 0.000728
+0.12%
$ 117,044 $ 15,183
4:54 AM $ 0.000727
+0.00%
$ 117,044 $ 15,183
4:53 AM $ 0.000727
+0.00%
$ 117,044 $ 15,188
4:52 AM $ 0.000727
+0.00%
$ 117,044 $ 15,178
4:51 AM $ 0.000728
+0.00%
$ 117,044 $ 15,178
4:50 AM $ 0.000727
+0.03%
$ 117,044 $ 15,178
4:49 AM $ 0.000727
+0.00%
$ 117,042 $ 15,190
4:48 AM $ 0.000728
+0.00%
$ 117,042 $ 15,188
4:47 AM $ 0.000728
+0.00%
$ 117,042 $ 15,188
4:46 AM $ 0.000727
+0.00%
$ 117,042 $ 15,192
4:45 AM $ 0.000727
+0.00%
$ 117,042 $ 15,181
4:44 AM $ 0.000727
+0.00%
$ 117,012 $ 15,179
4:43 AM $ 0.000727
+0.16%
$ 117,012 $ 15,180
4:42 AM $ 0.000726
+0.00%
$ 117,012 $ 15,180
4:41 AM $ 0.000726
-0.03%
$ 117,012 $ 15,185
4:40 AM $ 0.000727
-0.18%
$ 117,012 $ 15,174
4:39 AM $ 0.000728
-0.03%
$ 117,250 $ 15,162
4:38 AM $ 0.000728
+0.00%
$ 117,250 $ 15,162
4:37 AM $ 0.000728
+0.00%
$ 117,250 $ 15,171
4:36 AM $ 0.00073
+0.00%
$ 117,250 $ 15,171
4:35 AM $ 0.000728
+0.03%
$ 117,250 $ 15,179
4:34 AM $ 0.000728
+0.00%
$ 117,246 $ 15,285
4:33 AM $ 0.000728
-0.08%
$ 117,246 $ 15,291
4:32 AM $ 0.000729
+0.00%
$ 117,246 $ 15,291
4:31 AM $ 0.00073
+0.00%
$ 117,246 $ 15,286
4:30 AM $ 0.00073
-0.09%
$ 117,246 $ 15,290
4:29 AM $ 0.000731
+0.00%
$ 117,670 $ 15,291
4:28 AM $ 0.000731
+0.00%
$ 117,670 $ 15,291
4:27 AM $ 0.000732
+0.00%
$ 117,670 $ 15,291
4:26 AM $ 0.000732
+0.00%
$ 117,670 $ 15,297
4:25 AM $ 0.000731
+0.09%
$ 117,670 $ 15,279
4:24 AM $ 0.000731
+0.03%
$ 117,756 $ 15,279
4:23 AM $ 0.000731
+0.00%
$ 117,756 $ 15,279
4:22 AM $ 0.00073
+0.00%
$ 117,756 $ 15,278
4:21 AM $ 0.00073
+0.00%
$ 117,756 $ 15,272
4:20 AM $ 0.00073
+0.00%
$ 117,756 $ 15,277
4:19 AM $ 0.00073
-0.02%
$ 117,529 $ 15,277
4:18 AM $ 0.00073
+0.00%
$ 117,529 $ 15,286
4:17 AM $ 0.00073
+0.00%
$ 117,529 $ 15,290
4:16 AM $ 0.00073
+0.00%
$ 117,529 $ 15,293
4:15 AM $ 0.000731
-0.12%
$ 117,529 $ 15,153
4:14 AM $ 0.000732
+0.00%
$ 117,821 $ 15,159
4:13 AM $ 0.000732
+0.00%
$ 117,821 $ 15,159
4:12 AM $ 0.000732
+0.00%
$ 117,821 $ 15,171
4:11 AM $ 0.000735
-0.11%
$ 117,821 $ 15,077
4:10 AM $ 0.000734
-0.06%
$ 117,821 $ 15,076
4:09 AM $ 0.000735
+0.00%
$ 118,274 $ 15,076
Download