Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000916
+15.09%
$ 147,825 $ 530,653
Apr 2026 $ 0.000786
-27.60%
$ 127,751 $ 1.09 million
Mar 2026 $ 0.00109
-25.20%
$ 174,778 $ 2.07 million
Feb 2026 $ 0.00145
-34.20%
$ 233,673 $ 2.94 million
Jan 2026 $ 0.00249
-16.69%
$ 355,313 $ 3.15 million
Dec 2025 $ 0.00299
-36.51%
$ 481,428 $ 2.86 million
Nov 2025 $ 0.0047
-41.65%
$ 759,760 $ 4.17 million
Oct 2025 $ 0.00822
+5.37%
$ 1.3 million $ 7.08 million
Sep 2025 $ 0.00693
-10.55%
$ 1.26 million $ 2.96 million
Aug 2025 $ 0.00558
+1.31%
$ 1.25 million $ 2.62 million
Jul 2025 $ 0.00554
-13.44%
$ 886,566 $ 5.81 million
Jun 2025 $ 0.00627
-32.13%
$ 1.03 million $ 6.53 million
May 2025 $ 0.00924
+15.72%
$ 1.49 million $ 8.1 million
Apr 2025 $ 0.00798
-35.00%
$ 1.29 million $ 6.26 million
Mar 2025 $ 0.0123
-34.57%
$ 1.98 million $ 7.18 million
Feb 2025 $ 0.0188
-40.28%
$ 3.02 million $ 15.04 million
Jan 2025 $ 0.0303
-46.48%
$ 5.09 million $ 16.73 million
Dec 2024 $ 0.0591
+21.59%
$ 9.05 million $ 25.91 million
Nov 2024 $ 0.0484
-42.33%
$ 7.78 million $ 18.34 million
Oct 2024 $ 0.0924
+8.34%
$ 13.5 million $ 18.48 million
Sep 2024 $ 0.0858
-29.15%
$ 13.82 million $ 13.95 million
Aug 2024 $ 0.121
-25.29%
$ 19.5 million $ 17.85 million
Jul 2024 $ 0.163
+100.79%
$ 26.18 million $ 28.36 million
Jun 2024 $ 0.081
-35.90%
$ 80.99 million $ 5.16 million
Download