Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0011
-0.93%
$ 173,940 $ 302,302
Apr 6 $ 0.0011
-0.93%
$ 173,897 $ 302,302
Mar 30 $ 0.00111
+3.18%
$ 179,362 $ 376,580
Mar 23 $ 0.00108
-7.41%
$ 174,035 $ 330,456
Mar 16 $ 0.00117
-16.05%
$ 187,768 $ 356,969
Mar 16 $ 0.00117
-16.05%
$ 187,970 $ 356,969
Mar 9 $ 0.00139
-7.22%
$ 223,676 $ 358,524
Mar 2 $ 0.00151
-0.05%
$ 241,087 $ 708,966
Feb 23 $ 0.00151
-21.16%
$ 242,532 $ 675,492
Feb 16 $ 0.0019
-9.14%
$ 307,642 $ 691,524
Feb 9 $ 0.0021
-4.73%
$ 337,200 $ 620,282
Feb 2 $ 0.00228
+3.77%
$ 355,460 $ 668,411
Jan 26 $ 0.00221
-16.89%
$ 353,102 $ 596,534
Jan 19 $ 0.00277
-20.82%
$ 427,509 $ 631,269
Jan 12 $ 0.00344
+7.31%
$ 563,889 $ 678,929
Jan 5 $ 0.0032
+8.48%
$ 516,214 $ 692,306
Dec 29 $ 0.00293
-9.15%
$ 475,204 $ 592,846
Dec 22 $ 0.00317
+0.77%
$ 518,839 $ 567,735
Dec 15 $ 0.00317
-23.75%
$ 506,077 $ 491,231
Dec 8 $ 0.00419
+0.43%
$ 669,899 $ 558,369
Dec 1 $ 0.00411
-12.79%
$ 672,109 $ 549,458
Nov 24 $ 0.0047
+0.19%
$ 759,760 $ 403,604
Nov 17 $ 0.00505
-35.64%
$ 755,251 $ 347,851
Nov 10 $ 0.008
-11.73%
$ 1.26 million $ 931,766
Nov 3 $ 0.00825
+5.72%
$ 1.46 million $ 1.57 million
Oct 27 $ 0.00831
+7.67%
$ 1.26 million $ 1.08 million
Oct 20 $ 0.00684
-19.98%
$ 1.24 million $ 2.26 million
Oct 13 $ 0.00859
-4.60%
$ 1.38 million $ 1.58 million
Oct 6 $ 0.00908
+4.96%
$ 1.45 million $ 1.16 million
Sep 29 $ 0.00767
+32.90%
$ 1.39 million $ 759,885
Sep 22 $ 0.00565
-5.70%
$ 928,637 $ 357,889
Sep 15 $ 0.00601
+1.29%
$ 964,039 $ 693,190
Sep 8 $ 0.00595
-5.94%
$ 956,068 $ 683,116
Sep 1 $ 0.00613
-20.86%
$ 1.02 million $ 751,410
Aug 25 $ 0.00558
-0.13%
$ 1.25 million $ 581,254
Aug 18 $ 0.00566
-3.66%
$ 899,256 $ 461,737
Aug 11 $ 0.00588
+6.13%
$ 946,009 $ 359,195
Aug 4 $ 0.00555
+7.38%
$ 891,188 $ 623,307
Jul 28 $ 0.00517
-6.92%
$ 832,301 $ 1.05 million
Jul 21 $ 0.00556
-7.35%
$ 894,285 $ 1.06 million
Jul 14 $ 0.006
-9.50%
$ 965,404 $ 1.22 million
Jul 7 $ 0.00677
+7.45%
$ 1.07 million $ 1.34 million
Jun 30 $ 0.0063
+0.42%
$ 1.01 million $ 1.16 million
Jun 23 $ 0.00634
-3.48%
$ 1.01 million $ 1.13 million
Jun 16 $ 0.00662
-5.04%
$ 1.06 million $ 1.41 million
Jun 9 $ 0.00707
-17.99%
$ 1.12 million $ 1.25 million
Jun 2 $ 0.00846
-5.81%
$ 1.39 million $ 1.48 million
May 26 $ 0.00899
-7.63%
$ 1.45 million $ 2.03 million
May 19 $ 0.00931
+3.62%
$ 1.57 million $ 1.54 million
May 12 $ 0.00911
-9.31%
$ 1.45 million $ 1.61 million
Download