Azuro Historical Data

AZUR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.000949
+0.28%
$ 152,785 $ 49,676
Jul 16, 9 AM $ 0.000946
-0.03%
$ 152,359 $ 54,022
Jul 16, 8 AM $ 0.000947
+0.49%
$ 152,442 $ 56,207
Jul 16, 7 AM $ 0.000942
-0.90%
$ 151,703 $ 58,227
Jul 16, 6 AM $ 0.00095
-0.33%
$ 152,978 $ 61,376
Jul 16, 5 AM $ 0.000954
+0.39%
$ 153,521 $ 67,704
Jul 16, 4 AM $ 0.00095
-0.11%
$ 152,893 $ 67,251
Jul 16, 3 AM $ 0.000951
+0.36%
$ 153,065 $ 67,345
Jul 16, 2 AM $ 0.000947
-0.86%
$ 152,519 $ 64,434
Jul 16, 1 AM $ 0.000956
+0.18%
$ 153,846 $ 64,322
Jul 16, 12 AM $ 0.000954
-0.16%
$ 153,575 $ 63,412
Jul 15, 11 PM $ 0.000955
+0.14%
$ 153,816 $ 62,147
Jul 15, 10 PM $ 0.000954
-0.36%
$ 153,603 $ 57,970
Jul 15, 9 PM $ 0.000957
+0.21%
$ 154,153 $ 64,387
Jul 15, 8 PM $ 0.000956
-0.06%
$ 153,836 $ 60,175
Jul 15, 7 PM $ 0.000956
+0.32%
$ 153,926 $ 61,731
Jul 15, 6 PM $ 0.000953
+0.49%
$ 153,430 $ 61,918
Jul 15, 5 PM $ 0.000949
+0.25%
$ 152,710 $ 64,590
Jul 15, 4 PM $ 0.000946
+0.55%
$ 152,337 $ 64,638
Jul 15, 3 PM $ 0.000941
+0.31%
$ 151,509 $ 62,469
Jul 15, 2 PM $ 0.000938
+0.29%
$ 151,043 $ 60,853
Jul 15, 1 PM $ 0.000935
+0.12%
$ 150,608 $ 58,690
Jul 15, 12 PM $ 0.000934
+0.04%
$ 150,434 $ 59,828
Jul 15, 11 AM $ 0.000934
-0.27%
$ 150,381 $ 61,995
Jul 15, 10 AM $ 0.000937
-4.42%
$ 150,847 $ 61,024
Jul 15, 9 AM $ 0.00098
-0.38%
$ 157,820 $ 55,824
Jul 15, 8 AM $ 0.000984
+4.58%
$ 158,415 $ 55,114
Jul 15, 7 AM $ 0.000941
+5.37%
$ 151,475 $ 50,333
Jul 15, 6 AM $ 0.000893
+2.48%
$ 143,754 $ 48,612
Jul 15, 5 AM $ 0.000871
-0.36%
$ 140,277 $ 44,361
Jul 15, 4 AM $ 0.000875
-0.07%
$ 140,795 $ 44,560
Jul 15, 3 AM $ 0.000875
+0.28%
$ 140,891 $ 44,790
Jul 15, 2 AM $ 0.000873
-0.14%
$ 140,495 $ 44,873
Jul 15, 1 AM $ 0.000874
+0.08%
$ 140,696 $ 44,631
Jul 15, 12 AM $ 0.000873
+0.22%
$ 140,589 $ 45,488
Jul 14, 11 PM $ 0.000871
-0.06%
$ 140,282 $ 46,340
Jul 14, 10 PM $ 0.000872
+5.00%
$ 140,317 $ 46,218
Jul 14, 9 PM $ 0.00083
-0.40%
$ 133,608 $ 40,640
Jul 14, 8 PM $ 0.000833
-0.23%
$ 134,181 $ 39,879
Jul 14, 7 PM $ 0.000835
+0.36%
$ 134,454 $ 38,373
Jul 14, 6 PM $ 0.000832
+0.26%
$ 133,945 $ 37,426
Jul 14, 5 PM $ 0.00083
+0.02%
$ 133,598 $ 37,331
Jul 14, 4 PM $ 0.00083
-0.13%
$ 133,576 $ 37,663
Jul 14, 3 PM $ 0.000831
+0.08%
$ 133,752 $ 38,831
Jul 14, 2 PM $ 0.00083
-0.09%
$ 133,644 $ 39,295
Jul 14, 1 PM $ 0.000831
-0.17%
$ 133,807 $ 38,497
Jul 14, 12 PM $ 0.000832
+0.75%
$ 134,028 $ 37,316
Jul 14, 11 AM $ 0.000826
+0.19%
$ 133,029 $ 35,948
Jul 14, 10 AM $ 0.000825
-0.01%
$ 132,780 $ 34,864
Jul 14, 9 AM $ 0.000825
-0.35%
$ 132,795 $ 34,795