Azuro Historical Data

AZUR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000672
+0.61%
$ 108,149 $ 9,779
May 28, 8 PM $ 0.000666
+0.79%
$ 107,272 $ 16,703
May 28, 7 PM $ 0.000661
+0.78%
$ 106,428 $ 16,727
May 28, 6 PM $ 0.000656
-1.20%
$ 105,609 $ 16,703
May 28, 5 PM $ 0.000664
-0.48%
$ 106,875 $ 16,763
May 28, 4 PM $ 0.000666
-0.76%
$ 107,260 $ 16,805
May 28, 3 PM $ 0.000671
-0.17%
$ 107,980 $ 16,847
May 28, 2 PM $ 0.000671
+0.54%
$ 107,963 $ 16,241
May 28, 1 PM $ 0.000665
-0.14%
$ 106,988 $ 16,374
May 28, 12 PM $ 0.000665
-0.02%
$ 107,111 $ 16,842
May 28, 11 AM $ 0.000667
-0.14%
$ 107,447 $ 16,929
May 28, 10 AM $ 0.000668
+0.28%
$ 107,593 $ 17,008
May 28, 9 AM $ 0.000666
+0.10%
$ 107,287 $ 17,110
May 28, 8 AM $ 0.000666
+0.67%
$ 107,177 $ 17,106
May 28, 7 AM $ 0.000662
-0.17%
$ 106,536 $ 17,125
May 28, 6 AM $ 0.000663
+0.61%
$ 106,718 $ 17,103
May 28, 5 AM $ 0.000659
-1.23%
$ 106,073 $ 16,881
May 28, 4 AM $ 0.000667
-0.03%
$ 107,390 $ 17,096
May 28, 3 AM $ 0.000667
+0.66%
$ 107,423 $ 17,016
May 28, 2 AM $ 0.000663
-0.58%
$ 106,722 $ 17,037
May 28, 1 AM $ 0.000667
+0.64%
$ 107,341 $ 16,959
May 28, 12 AM $ 0.000663
-0.04%
$ 106,775 $ 16,971
May 27, 11 PM $ 0.000664
-0.34%
$ 106,894 $ 17,006
May 27, 10 PM $ 0.000666
+1.34%
$ 107,260 $ 16,997
May 27, 9 PM $ 0.000657
+1.16%
$ 105,845 $ 20,562
May 27, 8 PM $ 0.00065
-0.48%
$ 104,589 $ 16,570
May 27, 7 PM $ 0.000653
-0.11%
$ 105,091 $ 14,449
May 27, 6 PM $ 0.000653
-0.46%
$ 105,208 $ 14,540
May 27, 5 PM $ 0.000657
-0.55%
$ 105,697 $ 14,512
May 27, 4 PM $ 0.00066
+0.16%
$ 106,323 $ 14,403
May 27, 3 PM $ 0.000661
-0.36%
$ 106,380 $ 14,381
May 27, 2 PM $ 0.000663
-0.75%
$ 106,762 $ 14,425
May 27, 1 PM $ 0.000668
-0.60%
$ 107,565 $ 14,388
May 27, 12 PM $ 0.000673
+0.37%
$ 108,280 $ 14,408
May 27, 11 AM $ 0.00067
+0.81%
$ 107,834 $ 14,376
May 27, 10 AM $ 0.000665
-0.22%
$ 107,099 $ 14,318
May 27, 9 AM $ 0.000668
+0.42%
$ 107,547 $ 14,210
May 27, 8 AM $ 0.000665
+1.43%
$ 107,144 $ 14,361
May 27, 7 AM $ 0.000656
+0.45%
$ 105,631 $ 14,422
May 27, 6 AM $ 0.000653
-0.46%
$ 105,159 $ 14,403
May 27, 5 AM $ 0.000656
+0.37%
$ 105,641 $ 14,386
May 27, 4 AM $ 0.000654
+0.31%
$ 105,249 $ 14,245
May 27, 3 AM $ 0.000652
-0.17%
$ 104,922 $ 14,304
May 27, 2 AM $ 0.000653
+0.25%
$ 105,105 $ 14,267
May 27, 1 AM $ 0.000652
-0.54%
$ 104,906 $ 14,289
May 27, 12 AM $ 0.000655
-0.31%
$ 105,471 $ 14,413
May 26, 11 PM $ 0.000657
-0.18%
$ 105,796 $ 14,378
May 26, 10 PM $ 0.000658
+0.78%
$ 105,981 $ 14,370
May 26, 9 PM $ 0.000653
-0.76%
$ 105,161 $ 16,584
May 26, 8 PM $ 0.000658
-0.62%
$ 105,968 $ 16,556