Azuro Historical Data

AZUR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00108
-0.85%
$ 173,553 $ 53,957
Apr 1, 12 AM $ 0.00109
+0.15%
$ 175,043 $ 55,326
Mar 31, 11 PM $ 0.00109
+0.29%
$ 174,778 $ 55,419
Mar 31, 10 PM $ 0.00108
-0.49%
$ 174,271 $ 55,561
Mar 31, 9 PM $ 0.00109
+0.61%
$ 175,125 $ 55,493
Mar 31, 8 PM $ 0.00108
-0.52%
$ 174,057 $ 55,558
Mar 31, 7 PM $ 0.00109
-0.10%
$ 174,964 $ 55,949
Mar 31, 6 PM $ 0.00109
-0.37%
$ 175,135 $ 56,836
Mar 31, 5 PM $ 0.00109
-0.27%
$ 175,572 $ 56,856
Mar 31, 4 PM $ 0.00109
+1.12%
$ 176,055 $ 56,693
Mar 31, 3 PM $ 0.00108
-0.31%
$ 173,896 $ 55,904
Mar 31, 2 PM $ 0.00108
-0.09%
$ 174,441 $ 55,578
Mar 31, 1 PM $ 0.00108
-0.67%
$ 174,664 $ 55,612
Mar 31, 12 PM $ 0.00109
+0.27%
$ 175,947 $ 55,855
Mar 31, 11 AM $ 0.00109
+0.28%
$ 175,475 $ 56,123
Mar 31, 10 AM $ 0.00109
-0.71%
$ 175,191 $ 56,572
Mar 31, 9 AM $ 0.0011
+0.05%
$ 176,437 $ 56,719
Mar 31, 8 AM $ 0.0011
-0.44%
$ 176,357 $ 57,070
Mar 31, 7 AM $ 0.0011
-0.32%
$ 177,241 $ 56,862
Mar 31, 6 AM $ 0.00111
-0.16%
$ 177,913 $ 56,955
Mar 31, 5 AM $ 0.00111
-1.22%
$ 178,196 $ 56,607
Mar 31, 4 AM $ 0.00112
+0.32%
$ 180,185 $ 56,792
Mar 31, 3 AM $ 0.00112
+0.62%
$ 179,602 $ 56,663
Mar 31, 2 AM $ 0.00111
-0.55%
$ 178,298 $ 55,436
Mar 31, 1 AM $ 0.00111
-0.14%
$ 179,088 $ 54,271
Mar 31, 12 AM $ 0.00111
+0.21%
$ 178,935 $ 53,216
Mar 30, 11 PM $ 0.00111
+0.38%
$ 178,760 $ 52,795
Mar 30, 10 PM $ 0.00111
-0.49%
$ 178,083 $ 52,443
Mar 30, 9 PM $ 0.00111
+0.07%
$ 178,969 $ 54,277
Mar 30, 8 PM $ 0.00111
-0.08%
$ 178,800 $ 55,224
Mar 30, 7 PM $ 0.00111
-0.04%
$ 178,985 $ 57,143
Mar 30, 6 PM $ 0.00111
+0.11%
$ 179,058 $ 57,823
Mar 30, 5 PM $ 0.00111
+0.09%
$ 178,858 $ 58,527
Mar 30, 4 PM $ 0.00111
+0.44%
$ 178,691 $ 58,148
Mar 30, 3 PM $ 0.00111
+0.36%
$ 177,916 $ 58,247
Mar 30, 2 PM $ 0.0011
-0.04%
$ 177,286 $ 58,109
Mar 30, 1 PM $ 0.0011
-0.11%
$ 177,351 $ 58,415
Mar 30, 12 PM $ 0.0011
+0.12%
$ 177,554 $ 58,434
Mar 30, 11 AM $ 0.0011
-0.51%
$ 177,311 $ 59,001
Mar 30, 10 AM $ 0.00111
+0.18%
$ 178,248 $ 59,631
Mar 30, 9 AM $ 0.00111
-0.12%
$ 177,914 $ 60,235
Mar 30, 8 AM $ 0.00111
-0.11%
$ 178,130 $ 60,824
Mar 30, 7 AM $ 0.00111
-0.09%
$ 178,218 $ 62,149
Mar 30, 6 AM $ 0.00111
+0.61%
$ 178,358 $ 62,537
Mar 30, 5 AM $ 0.0011
-0.05%
$ 177,387 $ 63,047
Mar 30, 4 AM $ 0.0011
+0.50%
$ 177,475 $ 63,063
Mar 30, 3 AM $ 0.0011
-0.06%
$ 176,501 $ 63,784
Mar 30, 2 AM $ 0.0011
+0.04%
$ 176,610 $ 64,822
Mar 30, 1 AM $ 0.0011
+0.16%
$ 176,501 $ 65,532
Mar 30, 12 AM $ 0.00109
+1.40%
$ 176,266 $ 66,047