Azuro Historical Data

AZUR Page 10
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0011
+0.17%
$ 177,145 $ 24,063
1:11 PM $ 0.0011
+0.00%
$ 177,145 $ 24,058
1:10 PM $ 0.0011
+0.00%
$ 177,145 $ 24,065
1:09 PM $ 0.0011
-0.04%
$ 176,975 $ 24,120
1:08 PM $ 0.0011
-0.07%
$ 176,975 $ 24,114
1:07 PM $ 0.0011
+0.07%
$ 176,975 $ 24,114
1:06 PM $ 0.0011
-0.04%
$ 176,975 $ 24,133
1:05 PM $ 0.0011
+0.04%
$ 176,975 $ 24,133
1:04 PM $ 0.0011
+0.03%
$ 177,052 $ 24,151
1:03 PM $ 0.0011
+0.00%
$ 177,052 $ 24,150
1:02 PM $ 0.0011
-0.07%
$ 177,052 $ 24,185
1:01 PM $ 0.0011
+0.04%
$ 177,052 $ 24,185
1:00 PM $ 0.0011
-0.07%
$ 177,052 $ 24,180
12:59 PM $ 0.0011
-0.01%
$ 177,271 $ 24,225
12:58 PM $ 0.0011
+0.00%
$ 177,271 $ 24,219
12:57 PM $ 0.0011
-0.10%
$ 177,271 $ 24,219
12:56 PM $ 0.0011
+0.00%
$ 177,271 $ 24,222
12:55 PM $ 0.0011
+0.11%
$ 177,271 $ 24,227
12:54 PM $ 0.0011
+0.01%
$ 177,130 $ 24,227
12:53 PM $ 0.0011
-0.03%
$ 177,130 $ 24,227
12:52 PM $ 0.0011
+0.09%
$ 177,130 $ 24,266
12:51 PM $ 0.0011
+0.05%
$ 177,130 $ 24,261
12:50 PM $ 0.0011
+0.00%
$ 177,130 $ 24,261
12:49 PM $ 0.0011
-0.03%
$ 177,083 $ 24,294
12:48 PM $ 0.0011
+0.00%
$ 177,083 $ 24,305
12:47 PM $ 0.0011
-0.03%
$ 177,083 $ 24,305
12:46 PM $ 0.0011
+0.03%
$ 177,083 $ 24,305
12:45 PM $ 0.0011
+0.03%
$ 177,083 $ 24,306
12:44 PM $ 0.0011
+0.00%
$ 177,126 $ 24,310
12:43 PM $ 0.0011
+0.00%
$ 177,126 $ 24,310
12:42 PM $ 0.0011
+0.00%
$ 177,126 $ 24,321
12:41 PM $ 0.0011
+0.12%
$ 177,126 $ 24,317
12:40 PM $ 0.0011
+0.10%
$ 177,126 $ 24,319
12:39 PM $ 0.0011
-0.07%
$ 176,723 $ 24,351
12:38 PM $ 0.0011
+0.10%
$ 176,723 $ 24,356
12:37 PM $ 0.0011
+0.14%
$ 176,723 $ 24,332
12:36 PM $ 0.0011
+0.00%
$ 176,723 $ 24,332
12:35 PM $ 0.00109
+0.00%
$ 176,723 $ 24,349
12:34 PM $ 0.00109
-0.23%
$ 176,213 $ 24,354
12:33 PM $ 0.0011
+0.24%
$ 176,213 $ 24,251
12:32 PM $ 0.00109
+0.01%
$ 176,213 $ 24,251
12:31 PM $ 0.00109
+0.10%
$ 176,213 $ 24,111
12:30 PM $ 0.00109
+0.05%
$ 176,213 $ 24,105
12:29 PM $ 0.00109
-0.10%
$ 175,932 $ 24,127
12:28 PM $ 0.00109
+0.07%
$ 175,932 $ 24,152
12:27 PM $ 0.00109
+0.00%
$ 175,932 $ 24,152
12:26 PM $ 0.00109
-0.08%
$ 175,932 $ 24,171
12:25 PM $ 0.00109
-0.03%
$ 175,932 $ 24,205
12:24 PM $ 0.00109
-0.13%
$ 176,195 $ 24,276
12:23 PM $ 0.0011
+0.07%
$ 176,195 $ 24,358