Azuro Historical Data

AZUR Page 10
Date Close Price change Market cap Trading volume
7:48 AM $ 0.000723
-0.07%
$ 116,205 $ 15,020
7:47 AM $ 0.000723
+0.00%
$ 116,205 $ 15,025
7:46 AM $ 0.000723
-0.08%
$ 116,205 $ 15,031
7:45 AM $ 0.000724
-0.01%
$ 116,205 $ 15,004
7:44 AM $ 0.000724
+0.00%
$ 116,584 $ 15,007
7:43 AM $ 0.000723
+0.00%
$ 116,584 $ 15,007
7:42 AM $ 0.000723
+0.00%
$ 116,584 $ 15,013
7:41 AM $ 0.000723
+0.00%
$ 116,584 $ 15,013
7:40 AM $ 0.000723
+0.13%
$ 116,584 $ 15,013
7:39 AM $ 0.000723
+0.25%
$ 116,432 $ 15,001
7:38 AM $ 0.000721
+0.00%
$ 116,432 $ 14,996
7:37 AM $ 0.000721
+0.00%
$ 116,432 $ 15,001
7:36 AM $ 0.000723
+0.00%
$ 116,432 $ 15,002
7:35 AM $ 0.000722
-0.12%
$ 116,432 $ 15,002
7:34 AM $ 0.000723
+0.06%
$ 116,446 $ 15,000
7:33 AM $ 0.000723
+0.00%
$ 116,446 $ 15,000
7:32 AM $ 0.000723
+0.00%
$ 116,446 $ 15,001
7:31 AM $ 0.000723
+0.00%
$ 116,446 $ 15,006
7:30 AM $ 0.000723
-0.21%
$ 116,446 $ 14,994
7:29 AM $ 0.000724
+0.00%
$ 116,620 $ 14,998
7:28 AM $ 0.000724
+0.00%
$ 116,620 $ 15,004
7:27 AM $ 0.000726
+0.00%
$ 116,620 $ 15,004
7:26 AM $ 0.000726
+0.00%
$ 116,620 $ 15,009
7:25 AM $ 0.000725
+0.06%
$ 116,620 $ 15,003
7:24 AM $ 0.000725
+0.00%
$ 116,646 $ 15,003
7:23 AM $ 0.000725
+0.00%
$ 116,646 $ 15,003
7:22 AM $ 0.000725
+0.00%
$ 116,646 $ 15,008
7:21 AM $ 0.000725
+0.00%
$ 116,646 $ 15,011
7:20 AM $ 0.000726
-0.12%
$ 116,646 $ 15,004
7:19 AM $ 0.000727
+0.00%
$ 116,981 $ 15,009
7:18 AM $ 0.000727
+0.00%
$ 116,981 $ 15,009
7:17 AM $ 0.000727
+0.00%
$ 116,981 $ 15,009
7:16 AM $ 0.000727
-0.08%
$ 116,981 $ 15,014
7:15 AM $ 0.000728
-0.03%
$ 116,981 $ 15,012
7:14 AM $ 0.000728
+0.00%
$ 117,201 $ 15,012
7:13 AM $ 0.000726
+0.00%
$ 117,201 $ 15,012
7:12 AM $ 0.000727
+0.00%
$ 117,201 $ 15,007
7:11 AM $ 0.000727
+0.00%
$ 117,201 $ 15,007
7:10 AM $ 0.000726
+0.10%
$ 117,201 $ 15,002
7:09 AM $ 0.000727
+0.00%
$ 116,991 $ 15,000
7:08 AM $ 0.000726
+0.00%
$ 116,991 $ 14,994
7:07 AM $ 0.000726
+0.00%
$ 116,991 $ 14,994
7:06 AM $ 0.000726
+0.00%
$ 116,991 $ 14,991
7:05 AM $ 0.000726
+0.13%
$ 116,991 $ 14,992
7:04 AM $ 0.000726
-0.16%
$ 116,840 $ 15,321
7:03 AM $ 0.000727
+0.00%
$ 116,840 $ 15,321
7:02 AM $ 0.000727
+0.00%
$ 116,840 $ 15,315
7:01 AM $ 0.000727
+0.00%
$ 116,840 $ 15,316
7:00 AM $ 0.000727
-0.09%
$ 116,840 $ 15,316
6:59 AM $ 0.000727
+0.00%
$ 117,109 $ 15,327