Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:42 AM $0.000705
+0.00%
$113,343 $43,412
12:41 AM $0.000705
+0.00%
$113,343 $43,494
12:40 AM $0.000705
+0.10%
$113,343 $43,494
12:39 AM $0.000704
+0.01%
$113,380 $43,511
12:38 AM $0.000704
-0.76%
$113,380 $44,493
12:37 AM $0.00071
+0.00%
$113,380 $44,604
12:36 AM $0.00071
-0.04%
$113,380 $44,624
12:35 AM $0.00071
+0.00%
$113,380 $44,618
12:34 AM $0.00071
-0.19%
$114,280 $44,613
12:33 AM $0.000711
+0.32%
$114,280 $44,604
12:32 AM $0.000709
+0.00%
$114,280 $44,570
12:31 AM $0.000709
-0.15%
$114,280 $44,583
12:30 AM $0.00071
+0.00%
$114,280 $44,577
12:29 AM $0.00071
+0.15%
$114,311 $44,572
12:28 AM $0.000709
-0.20%
$114,311 $44,590
12:27 AM $0.000711
+0.00%
$114,311 $44,580
12:26 AM $0.000711
+0.00%
$114,311 $44,580
12:25 AM $0.000711
+0.00%
$114,311 $44,590
12:24 AM $0.000711
+0.00%
$114,473 $44,590
12:23 AM $0.000711
-0.08%
$114,473 $44,596
12:22 AM $0.000711
+0.00%
$114,473 $44,614
12:21 AM $0.000711
+0.00%
$114,473 $44,619
12:20 AM $0.000711
+0.00%
$114,473 $44,634
12:19 AM $0.000711
-0.05%
$114,473 $44,703
12:18 AM $0.000711
+0.05%
$114,473 $44,892
12:17 AM $0.000711
+0.00%
$114,473 $45,533
12:16 AM $0.000711
+0.00%
$114,473 $45,533
12:15 AM $0.000711
+0.01%
$114,473 $45,534
12:14 AM $0.000711
+0.00%
$114,458 $45,525
12:13 AM $0.000711
-0.26%
$114,458 $45,538
12:12 AM $0.000713
+0.00%
$114,458 $45,556
12:11 AM $0.000713
+0.00%
$114,458 $45,574
12:10 AM $0.000713
-0.04%
$114,458 $45,579
12:09 AM $0.000712
+0.00%
$114,712 $45,580
12:08 AM $0.000712
-0.10%
$114,712 $45,586
12:07 AM $0.000713
+0.00%
$114,712 $45,605
12:06 AM $0.000713
+0.00%
$114,712 $45,605
12:05 AM $0.000713
+0.02%
$114,712 $45,639
12:04 AM $0.000713
+0.00%
$114,797 $45,635
12:03 AM $0.000713
+0.16%
$114,797 $45,641
12:02 AM $0.000712
+0.00%
$114,797 $45,589
12:01 AM $0.000712
+0.00%
$114,797 $45,589
12:00 AM $0.000712
+0.08%
$114,797 $45,589
11:59 PM $0.000711
+0.04%
$114,510 $45,581
11:58 PM $0.000711
+0.32%
$114,510 $45,587
11:57 PM $0.000709
+0.00%
$114,510 $45,628
11:56 PM $0.000709
-0.01%
$114,510 $45,634
11:55 PM $0.000709
+0.06%
$114,510 $45,640
11:54 PM $0.000708
+0.01%
$114,037 $45,629
11:53 PM $0.000708
-0.23%
$114,037 $45,636