Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00969
-1.64%
$1.56 million $280,397
May 14, 2025 $0.00985
-2.71%
$1.59 million $255,579
May 13, 2025 $0.0101
+3.48%
$1.63 million $250,101
May 12, 2025 $0.00972
-3.24%
$1.56 million $260,272
May 11, 2025 $0.01
+2.19%
$1.62 million $240,413
May 10, 2025 $0.00983
+7.12%
$1.58 million $256,743
May 9, 2025 $0.00917
+1.81%
$1.48 million $177,726
May 8, 2025 $0.00901
+12.21%
$1.45 million $261,577
May 7, 2025 $0.00803
-0.05%
$1.29 million $197,579
May 6, 2025 $0.00803
-0.88%
$1.29 million $210,593
May 5, 2025 $0.0081
+0.77%
$1.3 million $251,623
May 4, 2025 $0.00804
-1.17%
$1.29 million $283,317
May 3, 2025 $0.00814
+1.67%
$1.31 million $236,663
May 2, 2025 $0.008
-0.10%
$1.29 million $212,769
May 1, 2025 $0.00801
+0.38%
$1.29 million $212,341
Apr 30, 2025 $0.00798
+6.25%
$1.29 million $201,515
Apr 29, 2025 $0.00748
-5.44%
$1.21 million $30,259
Apr 28, 2025 $0.00792
+0.75%
$1.27 million $246,344
Apr 27, 2025 $0.00791
+0.03%
$1.27 million $255,612
Apr 26, 2025 $0.00791
+0.90%
$1.27 million $266,565
Apr 25, 2025 $0.00783
-0.93%
$1.26 million $285,130
Apr 24, 2025 $0.00784
-0.03%
$1.26 million $224,073
Apr 23, 2025 $0.00784
-0.87%
$1.26 million $255,740
Apr 22, 2025 $0.00791
+2.82%
$1.27 million $259,141
Apr 21, 2025 $0.00769
-1.27%
$1.24 million $256,863
Apr 20, 2025 $0.00779
-1.74%
$1.25 million $209,620
Apr 19, 2025 $0.00793
+0.78%
$1.28 million $220,923
Apr 18, 2025 $0.00786
-4.90%
$1.27 million $232,087
Apr 17, 2025 $0.00826
-8.03%
$1.33 million $246,255
Apr 16, 2025 $0.00892
+0.35%
$1.44 million $226,494
Apr 15, 2025 $0.00889
-3.47%
$1.43 million $132,815
Apr 14, 2025 $0.0092
-0.86%
$1.48 million $179,240
Apr 13, 2025 $0.00928
-1.79%
$1.49 million $165,885
Apr 12, 2025 $0.00945
-0.09%
$1.52 million $173,991
Apr 11, 2025 $0.00947
-1.03%
$1.52 million $357,468
Apr 10, 2025 $0.00957
-5.28%
$1.54 million $401,143
Apr 9, 2025 $0.0102
-6.25%
$1.64 million $236,935
Apr 8, 2025 $0.0107
-2.91%
$1.73 million $148,907
Apr 7, 2025 $0.011
+1.87%
$1.78 million $159,892
Apr 6, 2025 $0.0108
-6.52%
$1.75 million $151,868
Apr 5, 2025 $0.0116
+1.00%
$1.87 million $125,941
Apr 4, 2025 $0.0115
-0.05%
$1.85 million $150,787
Apr 3, 2025 $0.0115
-1.69%
$1.85 million $153,567
Apr 2, 2025 $0.0117
-5.55%
$1.88 million $163,387
Apr 1, 2025 $0.0124
+0.68%
$1.99 million $146,449
Mar 31, 2025 $0.0123
-0.45%
$1.98 million $147,041
Mar 30, 2025 $0.0123
-1.56%
$1.98 million $141,529
Mar 29, 2025 $0.0125
-3.48%
$2.02 million $123,655
Mar 28, 2025 $0.0129
-1.51%
$2.07 million $139,726
Mar 27, 2025 $0.0131
-1.18%
$2.1 million $157,621