Azuro Historical Data

AZUR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0011
+0.16%
$ 176,501 $ 65,532
Mar 30, 12 AM $ 0.00109
+1.40%
$ 176,266 $ 66,047
Mar 29, 11 PM $ 0.00108
+0.17%
$ 174,035 $ 66,477
Mar 29, 10 PM $ 0.00108
-0.64%
$ 173,732 $ 67,125
Mar 29, 9 PM $ 0.00109
+0.50%
$ 174,801 $ 65,253
Mar 29, 8 PM $ 0.00108
-2.50%
$ 173,923 $ 63,593
Mar 29, 7 PM $ 0.00111
-0.08%
$ 178,396 $ 61,452
Mar 29, 6 PM $ 0.00111
+0.22%
$ 178,566 $ 59,643
Mar 29, 5 PM $ 0.00111
+0.71%
$ 178,176 $ 57,848
Mar 29, 4 PM $ 0.0011
+0.29%
$ 176,925 $ 57,002
Mar 29, 3 PM $ 0.0011
+0.25%
$ 176,403 $ 55,915
Mar 29, 2 PM $ 0.00109
+0.00%
$ 175,971 $ 55,509
Mar 29, 1 PM $ 0.00109
-0.22%
$ 175,933 $ 54,888
Mar 29, 12 PM $ 0.0011
-0.22%
$ 176,327 $ 54,284
Mar 29, 11 AM $ 0.0011
+0.34%
$ 176,722 $ 53,262
Mar 29, 10 AM $ 0.00109
-1.44%
$ 176,069 $ 51,993
Mar 29, 9 AM $ 0.00111
+1.43%
$ 178,645 $ 51,164
Mar 29, 8 AM $ 0.00109
+0.35%
$ 176,227 $ 50,241
Mar 29, 7 AM $ 0.00109
+0.02%
$ 175,516 $ 48,769
Mar 29, 6 AM $ 0.00109
-0.44%
$ 175,475 $ 46,995
Mar 29, 5 AM $ 0.0011
+0.48%
$ 176,329 $ 46,576
Mar 29, 4 AM $ 0.00109
-0.32%
$ 175,444 $ 46,119
Mar 29, 3 AM $ 0.00109
-0.55%
$ 176,005 $ 45,352
Mar 29, 2 AM $ 0.0011
+0.30%
$ 176,953 $ 43,919
Mar 29, 1 AM $ 0.0011
-0.52%
$ 176,484 $ 42,614
Mar 29, 12 AM $ 0.0011
+0.43%
$ 177,459 $ 41,967
Mar 28, 11 PM $ 0.0011
+0.41%
$ 176,702 $ 41,540
Mar 28, 10 PM $ 0.00109
-0.19%
$ 175,919 $ 41,373
Mar 28, 9 PM $ 0.00109
-0.44%
$ 176,283 $ 41,414
Mar 28, 8 PM $ 0.0011
-1.29%
$ 177,056 $ 41,714
Mar 28, 7 PM $ 0.00111
+0.48%
$ 179,376 $ 41,737
Mar 28, 6 PM $ 0.00111
-0.40%
$ 178,520 $ 42,007
Mar 28, 5 PM $ 0.00111
-0.19%
$ 179,246 $ 43,870
Mar 28, 4 PM $ 0.00112
-0.35%
$ 179,663 $ 44,137
Mar 28, 3 PM $ 0.00112
+0.44%
$ 180,295 $ 43,540
Mar 28, 2 PM $ 0.00111
-0.19%
$ 179,506 $ 42,626
Mar 28, 1 PM $ 0.00112
+0.38%
$ 179,853 $ 42,591
Mar 28, 12 PM $ 0.00111
-0.30%
$ 179,092 $ 42,291
Mar 28, 11 AM $ 0.00111
-0.40%
$ 179,319 $ 42,253
Mar 28, 10 AM $ 0.00112
+0.20%
$ 179,684 $ 41,904
Mar 28, 9 AM $ 0.00111
+0.38%
$ 179,321 $ 40,980
Mar 28, 8 AM $ 0.00111
+0.68%
$ 178,644 $ 40,081
Mar 28, 7 AM $ 0.0011
-0.12%
$ 177,435 $ 39,338
Mar 28, 6 AM $ 0.0011
+0.21%
$ 177,649 $ 39,030
Mar 28, 5 AM $ 0.0011
-0.83%
$ 177,283 $ 37,957
Mar 28, 4 AM $ 0.00111
-0.44%
$ 178,916 $ 37,155
Mar 28, 3 AM $ 0.00112
-0.10%
$ 179,708 $ 36,618
Mar 28, 2 AM $ 0.00112
+0.25%
$ 179,892 $ 35,826
Mar 28, 1 AM $ 0.00111
+0.16%
$ 179,510 $ 36,109
Mar 28, 12 AM $ 0.00111
-0.30%
$ 179,420 $ 35,222