Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.000639
+0.12%
$102,827 $36,843
Sep 6, 11 AM $0.000638
+0.33%
$102,701 $37,246
Sep 6, 10 AM $0.000636
-0.10%
$102,364 $39,577
Sep 6, 9 AM $0.000636
+0.56%
$102,445 $41,392
Sep 6, 8 AM $0.000633
-0.23%
$101,918 $42,893
Sep 6, 7 AM $0.000634
-0.58%
$102,153 $43,096
Sep 6, 6 AM $0.000638
+0.62%
$102,747 $43,319
Sep 6, 5 AM $0.000634
+0.63%
$102,112 $43,418
Sep 6, 4 AM $0.00063
+1.32%
$101,470 $43,203
Sep 6, 3 AM $0.000622
-0.04%
$100,149 $43,197
Sep 6, 2 AM $0.000622
-0.93%
$100,187 $44,056
Sep 6, 1 AM $0.000628
+0.29%
$101,119 $43,719
Sep 6, 12 AM $0.000626
-0.42%
$100,826 $46,418
Sep 5, 11 PM $0.000629
+0.34%
$101,330 $44,615
Sep 5, 10 PM $0.000628
+0.54%
$101,090 $44,021
Sep 5, 9 PM $0.000625
+0.65%
$100,569 $43,263
Sep 5, 8 PM $0.000621
-0.21%
$99,940 $42,769
Sep 5, 7 PM $0.000622
+0.00%
$100,103 $42,909
Sep 5, 6 PM $0.000622
+0.71%
$100,108 $39,377
Sep 5, 5 PM $0.000617
+0.47%
$99,399 $39,728
Sep 5, 4 PM $0.000614
+1.77%
$98,931 $40,712
Sep 5, 3 PM $0.000604
+0.55%
$97,278 $40,214
Sep 5, 2 PM $0.000601
+0.21%
$96,747 $40,550
Sep 5, 1 PM $0.0006
+5.95%
$96,639 $40,408
Sep 5, 12 PM $0.000567
+0.29%
$91,214 $37,120
Sep 5, 11 AM $0.000565
+1.40%
$90,991 $46,192
Sep 5, 10 AM $0.000557
+0.38%
$89,739 $43,476
Sep 5, 9 AM $0.000555
-0.08%
$89,398 $43,443
Sep 5, 8 AM $0.000557
-0.47%
$89,636 $40,674
Sep 5, 7 AM $0.000559
+0.43%
$90,063 $40,555
Sep 5, 6 AM $0.000557
-0.36%
$89,677 $41,124
Sep 5, 5 AM $0.000559
+0.81%
$90,004 $42,324
Sep 5, 4 AM $0.000555
+0.35%
$89,324 $50,808
Sep 5, 3 AM $0.000553
-0.30%
$88,955 $51,235
Sep 5, 2 AM $0.000554
+0.95%
$89,219 $51,113
Sep 5, 1 AM $0.000549
-0.53%
$88,314 $50,691
Sep 5, 12 AM $0.000551
+2.06%
$88,788 $50,121
Sep 4, 11 PM $0.00054
+0.12%
$86,999 $48,468
Sep 4, 10 PM $0.00054
+0.26%
$86,893 $48,759
Sep 4, 9 PM $0.000538
+0.68%
$86,671 $49,375
Sep 4, 8 PM $0.000535
+0.01%
$86,086 $50,865
Sep 4, 7 PM $0.000535
-0.30%
$86,078 $51,387
Sep 4, 6 PM $0.000536
+0.38%
$86,337 $51,564
Sep 4, 5 PM $0.000534
+0.14%
$86,011 $51,450
Sep 4, 4 PM $0.000533
+0.62%
$85,891 $51,464
Sep 4, 3 PM $0.00053
+1.65%
$85,359 $54,260
Sep 4, 2 PM $0.000522
+0.81%
$83,975 $57,573
Sep 4, 1 PM $0.000517
+0.79%
$83,274 $56,685
Sep 4, 12 PM $0.000513
+2.25%
$82,622 $56,389
Sep 4, 11 AM $0.000502
-0.40%
$80,806 $47,316