Azuro Historical Data

AZUR Page 11
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0011
-0.07%
$ 177,314 $ 23,785
1:38 PM $ 0.0011
+0.00%
$ 177,314 $ 23,792
1:37 PM $ 0.0011
-0.04%
$ 177,314 $ 23,816
1:36 PM $ 0.0011
+0.00%
$ 177,314 $ 23,820
1:35 PM $ 0.0011
-0.04%
$ 177,314 $ 23,820
1:34 PM $ 0.0011
+0.00%
$ 177,645 $ 23,832
1:33 PM $ 0.0011
+0.07%
$ 177,645 $ 23,858
1:32 PM $ 0.0011
+0.13%
$ 177,645 $ 23,857
1:31 PM $ 0.0011
-0.11%
$ 177,645 $ 23,851
1:30 PM $ 0.0011
+0.11%
$ 177,645 $ 23,851
1:29 PM $ 0.0011
-0.04%
$ 177,519 $ 23,908
1:28 PM $ 0.0011
+0.00%
$ 177,519 $ 23,908
1:27 PM $ 0.0011
+0.09%
$ 177,519 $ 23,927
1:26 PM $ 0.0011
+0.00%
$ 177,519 $ 23,938
1:25 PM $ 0.0011
+0.00%
$ 177,519 $ 23,950
1:24 PM $ 0.0011
-0.07%
$ 177,286 $ 23,950
1:23 PM $ 0.0011
+0.07%
$ 177,286 $ 23,963
1:22 PM $ 0.0011
+0.04%
$ 177,286 $ 23,964
1:21 PM $ 0.0011
+0.00%
$ 177,286 $ 24,006
1:20 PM $ 0.0011
+0.07%
$ 177,286 $ 24,006
1:19 PM $ 0.0011
-0.04%
$ 177,020 $ 24,015
1:18 PM $ 0.0011
+0.00%
$ 177,020 $ 24,018
1:17 PM $ 0.0011
-0.04%
$ 177,020 $ 24,018
1:16 PM $ 0.0011
-0.07%
$ 177,020 $ 24,030
1:15 PM $ 0.0011
+0.07%
$ 177,020 $ 24,040
1:14 PM $ 0.0011
-0.04%
$ 177,145 $ 24,044
1:13 PM $ 0.0011
-0.04%
$ 177,145 $ 24,044
1:12 PM $ 0.0011
+0.17%
$ 177,145 $ 24,063
1:11 PM $ 0.0011
+0.00%
$ 177,145 $ 24,058
1:10 PM $ 0.0011
+0.00%
$ 177,145 $ 24,065
1:09 PM $ 0.0011
-0.04%
$ 176,975 $ 24,120
1:08 PM $ 0.0011
-0.07%
$ 176,975 $ 24,114
1:07 PM $ 0.0011
+0.07%
$ 176,975 $ 24,114
1:06 PM $ 0.0011
-0.04%
$ 176,975 $ 24,133
1:05 PM $ 0.0011
+0.04%
$ 176,975 $ 24,133
1:04 PM $ 0.0011
+0.03%
$ 177,052 $ 24,151
1:03 PM $ 0.0011
+0.00%
$ 177,052 $ 24,150
1:02 PM $ 0.0011
-0.07%
$ 177,052 $ 24,185
1:01 PM $ 0.0011
+0.04%
$ 177,052 $ 24,185
1:00 PM $ 0.0011
-0.07%
$ 177,052 $ 24,180
12:59 PM $ 0.0011
-0.01%
$ 177,271 $ 24,225
12:58 PM $ 0.0011
+0.00%
$ 177,271 $ 24,219
12:57 PM $ 0.0011
-0.10%
$ 177,271 $ 24,219
12:56 PM $ 0.0011
+0.00%
$ 177,271 $ 24,222
12:55 PM $ 0.0011
+0.11%
$ 177,271 $ 24,227
12:54 PM $ 0.0011
+0.01%
$ 177,130 $ 24,227
12:53 PM $ 0.0011
-0.03%
$ 177,130 $ 24,227
12:52 PM $ 0.0011
+0.09%
$ 177,130 $ 24,266
12:51 PM $ 0.0011
+0.05%
$ 177,130 $ 24,261
12:50 PM $ 0.0011
+0.00%
$ 177,130 $ 24,261