Azuro Historical Data

AZUR Page 11
Date Close Price change Market cap Trading volume
8:13 AM $ 0.000719
+0.00%
$ 115,848 $ 15,034
8:12 AM $ 0.000719
+0.00%
$ 115,848 $ 15,045
8:11 AM $ 0.000719
+0.00%
$ 115,848 $ 15,045
8:10 AM $ 0.000721
+0.03%
$ 115,848 $ 15,045
8:09 AM $ 0.00072
+0.00%
$ 115,972 $ 15,046
8:08 AM $ 0.00072
+0.03%
$ 115,972 $ 15,046
8:07 AM $ 0.000721
+0.00%
$ 115,972 $ 15,046
8:06 AM $ 0.000721
+0.00%
$ 115,972 $ 15,046
8:05 AM $ 0.000721
-0.03%
$ 115,972 $ 15,043
8:04 AM $ 0.000722
+0.00%
$ 116,169 $ 15,042
8:03 AM $ 0.000721
+0.00%
$ 116,169 $ 15,047
8:02 AM $ 0.000721
+0.00%
$ 116,169 $ 15,047
8:01 AM $ 0.000723
+0.00%
$ 116,169 $ 15,048
8:00 AM $ 0.000721
-0.12%
$ 116,169 $ 15,022
7:59 AM $ 0.000721
+0.00%
$ 116,153 $ 15,002
7:58 AM $ 0.000722
-0.03%
$ 116,153 $ 15,002
7:57 AM $ 0.000723
+0.00%
$ 116,153 $ 15,008
7:56 AM $ 0.000723
+0.00%
$ 116,153 $ 15,012
7:55 AM $ 0.000722
+0.03%
$ 116,153 $ 15,012
7:54 AM $ 0.000722
+0.16%
$ 116,222 $ 15,010
7:53 AM $ 0.000721
+0.00%
$ 116,222 $ 15,009
7:52 AM $ 0.000721
+0.00%
$ 116,222 $ 15,010
7:51 AM $ 0.000721
+0.00%
$ 116,222 $ 15,010
7:50 AM $ 0.000721
-0.09%
$ 116,222 $ 15,021
7:49 AM $ 0.000722
-0.16%
$ 116,205 $ 15,033
7:48 AM $ 0.000723
-0.07%
$ 116,205 $ 15,020
7:47 AM $ 0.000723
+0.00%
$ 116,205 $ 15,025
7:46 AM $ 0.000723
-0.08%
$ 116,205 $ 15,031
7:45 AM $ 0.000724
-0.01%
$ 116,205 $ 15,004
7:44 AM $ 0.000724
+0.00%
$ 116,584 $ 15,007
7:43 AM $ 0.000723
+0.00%
$ 116,584 $ 15,007
7:42 AM $ 0.000723
+0.00%
$ 116,584 $ 15,013
7:41 AM $ 0.000723
+0.00%
$ 116,584 $ 15,013
7:40 AM $ 0.000723
+0.13%
$ 116,584 $ 15,013
7:39 AM $ 0.000723
+0.25%
$ 116,432 $ 15,001
7:38 AM $ 0.000721
+0.00%
$ 116,432 $ 14,996
7:37 AM $ 0.000721
+0.00%
$ 116,432 $ 15,001
7:36 AM $ 0.000723
+0.00%
$ 116,432 $ 15,002
7:35 AM $ 0.000722
-0.12%
$ 116,432 $ 15,002
7:34 AM $ 0.000723
+0.06%
$ 116,446 $ 15,000
7:33 AM $ 0.000723
+0.00%
$ 116,446 $ 15,000
7:32 AM $ 0.000723
+0.00%
$ 116,446 $ 15,001
7:31 AM $ 0.000723
+0.00%
$ 116,446 $ 15,006
7:30 AM $ 0.000723
-0.21%
$ 116,446 $ 14,994
7:29 AM $ 0.000724
+0.00%
$ 116,620 $ 14,998
7:28 AM $ 0.000724
+0.00%
$ 116,620 $ 15,004
7:27 AM $ 0.000726
+0.00%
$ 116,620 $ 15,004
7:26 AM $ 0.000726
+0.00%
$ 116,620 $ 15,009
7:25 AM $ 0.000725
+0.06%
$ 116,620 $ 15,003
7:24 AM $ 0.000725
+0.00%
$ 116,646 $ 15,003