Azuro Historical Data

AZUR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00111
-0.30%
$ 179,420 $ 35,222
Mar 27, 11 PM $ 0.00112
-0.69%
$ 179,958 $ 34,155
Mar 27, 10 PM $ 0.00113
+0.01%
$ 181,172 $ 32,845
Mar 27, 9 PM $ 0.00112
+0.06%
$ 181,084 $ 31,324
Mar 27, 8 PM $ 0.00112
+0.32%
$ 180,978 $ 30,183
Mar 27, 7 PM $ 0.00112
-0.04%
$ 180,408 $ 29,032
Mar 27, 6 PM $ 0.00112
-0.58%
$ 180,475 $ 27,473
Mar 27, 5 PM $ 0.00113
-0.38%
$ 181,524 $ 25,770
Mar 27, 4 PM $ 0.00113
-1.09%
$ 182,267 $ 26,014
Mar 27, 3 PM $ 0.00114
+0.63%
$ 184,268 $ 25,826
Mar 27, 2 PM $ 0.00114
-1.29%
$ 183,118 $ 25,584
Mar 27, 1 PM $ 0.00115
-0.48%
$ 185,511 $ 25,069
Mar 27, 12 PM $ 0.00116
-0.20%
$ 186,567 $ 25,088
Mar 27, 11 AM $ 0.00116
+0.37%
$ 186,948 $ 24,731
Mar 27, 10 AM $ 0.00116
-0.17%
$ 186,261 $ 24,742
Mar 27, 9 AM $ 0.00116
+0.06%
$ 186,582 $ 26,437
Mar 27, 8 AM $ 0.00116
-0.73%
$ 186,422 $ 26,518
Mar 27, 7 AM $ 0.00117
-0.17%
$ 187,973 $ 26,577
Mar 27, 6 AM $ 0.00117
-0.37%
$ 188,290 $ 26,848
Mar 27, 5 AM $ 0.00117
-0.02%
$ 188,982 $ 28,345
Mar 27, 4 AM $ 0.00117
+1.55%
$ 189,011 $ 28,197
Mar 27, 3 AM $ 0.00116
+0.33%
$ 186,126 $ 27,501
Mar 27, 2 AM $ 0.00115
+0.12%
$ 185,509 $ 27,598
Mar 27, 1 AM $ 0.00115
+0.48%
$ 185,464 $ 27,628
Mar 27, 12 AM $ 0.00115
-0.05%
$ 184,577 $ 27,692
Mar 26, 11 PM $ 0.00115
+0.64%
$ 184,590 $ 27,586
Mar 26, 10 PM $ 0.00114
-0.41%
$ 183,401 $ 27,093
Mar 26, 9 PM $ 0.00114
+0.09%
$ 184,157 $ 27,056
Mar 26, 8 PM $ 0.00114
+0.46%
$ 184,075 $ 27,218
Mar 26, 7 PM $ 0.00114
+0.39%
$ 183,406 $ 27,329
Mar 26, 6 PM $ 0.00114
-0.17%
$ 182,856 $ 27,217
Mar 26, 5 PM $ 0.00114
-1.77%
$ 183,161 $ 28,208
Mar 26, 4 PM $ 0.00116
+0.41%
$ 186,455 $ 27,325
Mar 26, 3 PM $ 0.00115
-0.18%
$ 185,701 $ 27,373
Mar 26, 2 PM $ 0.00116
-0.35%
$ 186,085 $ 27,411
Mar 26, 1 PM $ 0.00116
+0.22%
$ 186,852 $ 27,391
Mar 26, 12 PM $ 0.00116
+0.29%
$ 186,436 $ 27,492
Mar 26, 11 AM $ 0.00116
+0.68%
$ 185,997 $ 27,235
Mar 26, 10 AM $ 0.00115
+0.09%
$ 184,959 $ 26,013
Mar 26, 9 AM $ 0.00115
+0.23%
$ 185,047 $ 25,798
Mar 26, 8 AM $ 0.00115
+0.39%
$ 184,631 $ 25,497
Mar 26, 7 AM $ 0.00114
-0.51%
$ 184,069 $ 25,352
Mar 26, 6 AM $ 0.00115
+0.02%
$ 185,021 $ 24,916
Mar 26, 5 AM $ 0.00115
+0.10%
$ 184,931 $ 23,034
Mar 26, 4 AM $ 0.00115
+0.38%
$ 184,752 $ 22,583
Mar 26, 3 AM $ 0.00114
+0.20%
$ 184,135 $ 22,302
Mar 26, 2 AM $ 0.00114
-0.31%
$ 183,772 $ 22,092
Mar 26, 1 AM $ 0.00115
+0.15%
$ 184,352 $ 22,043
Mar 26, 12 AM $ 0.00114
+0.03%
$ 184,040 $ 21,116
Mar 25, 11 PM $ 0.00114
-0.70%
$ 183,981 $ 21,473