Azuro Historical Data

AZUR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.000844
-0.17%
$ 135,915 $ 18,795
Jul 12, 7 AM $ 0.000846
-0.31%
$ 136,153 $ 18,927
Jul 12, 6 AM $ 0.000848
-0.58%
$ 136,578 $ 18,887
Jul 12, 5 AM $ 0.000853
-0.33%
$ 137,370 $ 19,082
Jul 12, 4 AM $ 0.000856
-0.26%
$ 137,819 $ 18,956
Jul 12, 3 AM $ 0.000858
-0.42%
$ 138,202 $ 18,901
Jul 12, 2 AM $ 0.000862
-0.71%
$ 138,786 $ 18,712
Jul 12, 1 AM $ 0.000868
+0.41%
$ 139,779 $ 18,869
Jul 12, 12 AM $ 0.000864
-0.76%
$ 139,141 $ 18,905
Jul 11, 11 PM $ 0.00087
+0.48%
$ 140,143 $ 18,837
Jul 11, 10 PM $ 0.000866
-0.20%
$ 139,470 $ 18,906
Jul 11, 9 PM $ 0.000868
-0.05%
$ 139,755 $ 19,130
Jul 11, 8 PM $ 0.000869
-0.15%
$ 139,831 $ 19,286
Jul 11, 7 PM $ 0.00087
-0.35%
$ 140,047 $ 19,365
Jul 11, 6 PM $ 0.000873
-0.22%
$ 140,538 $ 19,427
Jul 11, 5 PM $ 0.000875
+0.64%
$ 140,854 $ 19,544
Jul 11, 4 PM $ 0.000869
-0.61%
$ 139,956 $ 19,619
Jul 11, 3 PM $ 0.000875
-0.12%
$ 140,817 $ 20,480
Jul 11, 2 PM $ 0.000876
+0.03%
$ 140,981 $ 20,656
Jul 11, 1 PM $ 0.000875
-0.57%
$ 140,945 $ 20,894
Jul 11, 12 PM $ 0.00088
-0.67%
$ 141,756 $ 21,017
Jul 11, 11 AM $ 0.000886
-0.37%
$ 142,708 $ 21,067
Jul 11, 10 AM $ 0.00089
+0.17%
$ 143,244 $ 21,091
Jul 11, 9 AM $ 0.000888
+0.06%
$ 143,002 $ 21,511
Jul 11, 8 AM $ 0.000888
+0.42%
$ 143,035 $ 21,677
Jul 11, 7 AM $ 0.000885
+0.05%
$ 142,440 $ 21,711
Jul 11, 6 AM $ 0.000885
-0.71%
$ 142,453 $ 21,842
Jul 11, 5 AM $ 0.000891
+0.24%
$ 143,415 $ 21,807
Jul 11, 4 AM $ 0.000889
-0.34%
$ 143,067 $ 21,866
Jul 11, 3 AM $ 0.000892
+0.36%
$ 143,564 $ 22,023
Jul 11, 2 AM $ 0.000889
+0.09%
$ 143,049 $ 22,159
Jul 11, 1 AM $ 0.000888
+0.12%
$ 142,927 $ 22,194
Jul 11, 12 AM $ 0.000887
-0.44%
$ 142,752 $ 22,279
Jul 10, 11 PM $ 0.00089
+0.62%
$ 143,274 $ 22,287
Jul 10, 10 PM $ 0.000884
-0.09%
$ 142,397 $ 22,322
Jul 10, 9 PM $ 0.000885
+0.39%
$ 142,527 $ 22,040
Jul 10, 8 PM $ 0.000882
-0.19%
$ 142,052 $ 21,883
Jul 10, 7 PM $ 0.000883
+0.38%
$ 142,233 $ 21,600
Jul 10, 6 PM $ 0.00088
-0.45%
$ 141,687 $ 21,614
Jul 10, 5 PM $ 0.000884
-0.71%
$ 142,322 $ 22,079
Jul 10, 4 PM $ 0.00089
-0.27%
$ 143,342 $ 22,272
Jul 10, 3 PM $ 0.000893
-0.27%
$ 143,737 $ 21,491
Jul 10, 2 PM $ 0.000895
-0.86%
$ 144,121 $ 32,347
Jul 10, 1 PM $ 0.000903
+0.88%
$ 145,368 $ 22,167
Jul 10, 12 PM $ 0.000895
-0.81%
$ 144,104 $ 22,154
Jul 10, 11 AM $ 0.000902
+0.21%
$ 145,287 $ 22,228
Jul 10, 10 AM $ 0.0009
-0.39%
$ 144,976 $ 22,076
Jul 10, 9 AM $ 0.000904
+0.39%
$ 145,542 $ 21,832
Jul 10, 8 AM $ 0.0009
-0.41%
$ 144,971 $ 22,156
Jul 10, 7 AM $ 0.000904
+0.26%
$ 145,567 $ 22,131