Azuro Historical Data

AZUR Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000654
+0.01%
$ 105,351 $ 10,546
May 24, 6 PM $ 0.000655
-2.03%
$ 105,511 $ 10,552
May 24, 5 PM $ 0.000669
+0.48%
$ 107,783 $ 11,039
May 24, 4 PM $ 0.000666
-1.12%
$ 107,268 $ 11,003
May 24, 3 PM $ 0.000674
+0.96%
$ 108,581 $ 10,981
May 24, 2 PM $ 0.000668
+0.08%
$ 107,548 $ 10,889
May 24, 1 PM $ 0.000667
+0.81%
$ 107,465 $ 10,813
May 24, 12 PM $ 0.000662
+0.01%
$ 106,601 $ 16,677
May 24, 11 AM $ 0.000662
-0.64%
$ 106,590 $ 16,664
May 24, 10 AM $ 0.000666
-0.31%
$ 107,277 $ 16,700
May 24, 9 AM $ 0.000668
+0.34%
$ 107,615 $ 16,701
May 24, 8 AM $ 0.000666
-0.54%
$ 107,247 $ 16,788
May 24, 7 AM $ 0.00067
-0.67%
$ 107,829 $ 16,421
May 24, 6 AM $ 0.000674
+1.28%
$ 108,561 $ 16,604
May 24, 5 AM $ 0.000666
+0.26%
$ 107,250 $ 16,657
May 24, 4 AM $ 0.000664
-1.17%
$ 106,868 $ 16,869
May 24, 3 AM $ 0.000672
-0.26%
$ 108,130 $ 17,001
May 24, 2 AM $ 0.000673
+1.04%
$ 108,410 $ 17,109
May 24, 1 AM $ 0.000666
+0.55%
$ 107,294 $ 17,071
May 24, 12 AM $ 0.000663
-0.21%
$ 106,806 $ 17,988
May 23, 11 PM $ 0.000665
-0.09%
$ 107,035 $ 17,891
May 23, 10 PM $ 0.000665
+0.13%
$ 107,130 $ 17,829
May 23, 9 PM $ 0.000665
-0.51%
$ 107,084 $ 18,507
May 23, 8 PM $ 0.000669
+1.94%
$ 107,635 $ 18,371
May 23, 7 PM $ 0.000656
-0.51%
$ 105,591 $ 18,119
May 23, 6 PM $ 0.000659
-2.47%
$ 106,166 $ 18,113
May 23, 5 PM $ 0.000676
-0.58%
$ 108,851 $ 17,492
May 23, 4 PM $ 0.00068
+0.34%
$ 109,470 $ 23,600
May 23, 3 PM $ 0.000678
-0.97%
$ 109,094 $ 23,739
May 23, 2 PM $ 0.000684
+0.31%
$ 110,193 $ 24,129
May 23, 1 PM $ 0.000681
+0.16%
$ 109,647 $ 25,167
May 23, 12 PM $ 0.000679
+0.76%
$ 109,349 $ 19,183
May 23, 11 AM $ 0.000674
-0.55%
$ 108,520 $ 19,192
May 23, 10 AM $ 0.000678
+0.88%
$ 109,119 $ 20,102
May 23, 9 AM $ 0.000672
+0.61%
$ 108,172 $ 23,542
May 23, 8 AM $ 0.000667
+0.24%
$ 107,433 $ 23,501
May 23, 7 AM $ 0.000666
-0.97%
$ 107,170 $ 23,491
May 23, 6 AM $ 0.000672
-0.23%
$ 108,221 $ 23,450
May 23, 5 AM $ 0.000674
+0.57%
$ 108,469 $ 23,455
May 23, 4 AM $ 0.00067
+0.42%
$ 107,856 $ 23,345
May 23, 3 AM $ 0.000667
-0.40%
$ 107,404 $ 23,292
May 23, 2 AM $ 0.000669
-0.11%
$ 107,760 $ 23,222
May 23, 1 AM $ 0.00067
+0.74%
$ 107,947 $ 23,160
May 23, 12 AM $ 0.000665
+0.10%
$ 107,084 $ 23,182
May 22, 11 PM $ 0.000664
-0.66%
$ 106,976 $ 22,901
May 22, 10 PM $ 0.000668
-2.10%
$ 107,617 $ 22,929
May 22, 9 PM $ 0.000683
-0.18%
$ 109,928 $ 21,760
May 22, 8 PM $ 0.000684
+0.05%
$ 110,121 $ 23,864
May 22, 7 PM $ 0.000684
-0.93%
$ 110,203 $ 24,042
May 22, 6 PM $ 0.000691
-0.62%
$ 111,218 $ 24,070