Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:21 AM $0.000711
+0.00%
$114,473 $44,619
12:20 AM $0.000711
+0.00%
$114,473 $44,634
12:19 AM $0.000711
-0.05%
$114,473 $44,703
12:18 AM $0.000711
+0.05%
$114,473 $44,892
12:17 AM $0.000711
+0.00%
$114,473 $45,533
12:16 AM $0.000711
+0.00%
$114,473 $45,533
12:15 AM $0.000711
+0.01%
$114,473 $45,534
12:14 AM $0.000711
+0.00%
$114,458 $45,525
12:13 AM $0.000711
-0.26%
$114,458 $45,538
12:12 AM $0.000713
+0.00%
$114,458 $45,556
12:11 AM $0.000713
+0.00%
$114,458 $45,574
12:10 AM $0.000713
-0.04%
$114,458 $45,579
12:09 AM $0.000712
+0.00%
$114,712 $45,580
12:08 AM $0.000712
-0.10%
$114,712 $45,586
12:07 AM $0.000713
+0.00%
$114,712 $45,605
12:06 AM $0.000713
+0.00%
$114,712 $45,605
12:05 AM $0.000713
+0.02%
$114,712 $45,639
12:04 AM $0.000713
+0.00%
$114,797 $45,635
12:03 AM $0.000713
+0.16%
$114,797 $45,641
12:02 AM $0.000712
+0.00%
$114,797 $45,589
12:01 AM $0.000712
+0.00%
$114,797 $45,589
12:00 AM $0.000712
+0.08%
$114,797 $45,589
11:59 PM $0.000711
+0.04%
$114,510 $45,581
11:58 PM $0.000711
+0.32%
$114,510 $45,587
11:57 PM $0.000709
+0.00%
$114,510 $45,628
11:56 PM $0.000709
-0.01%
$114,510 $45,634
11:55 PM $0.000709
+0.06%
$114,510 $45,640
11:54 PM $0.000708
+0.01%
$114,037 $45,629
11:53 PM $0.000708
-0.23%
$114,037 $45,636
11:52 PM $0.00071
+0.00%
$114,037 $45,590
11:51 PM $0.00071
+0.00%
$114,037 $45,590
11:50 PM $0.00071
-0.02%
$114,037 $45,590
11:49 PM $0.00071
+0.09%
$114,353 $45,568
11:48 PM $0.00071
+0.04%
$114,353 $45,547
11:47 PM $0.000708
+0.00%
$114,353 $45,546
11:46 PM $0.000708
+0.00%
$114,353 $45,551
11:45 PM $0.000708
-0.06%
$114,353 $45,551
11:44 PM $0.000708
-0.08%
$114,068 $45,550
11:43 PM $0.000709
+0.23%
$114,068 $45,551
11:42 PM $0.000706
+0.00%
$114,068 $45,576
11:41 PM $0.000706
+0.00%
$114,068 $45,575
11:40 PM $0.000706
-0.02%
$114,068 $45,581
11:39 PM $0.000706
-0.07%
$113,637 $45,580
11:38 PM $0.000706
+0.16%
$113,637 $45,581
11:37 PM $0.000705
+0.00%
$113,637 $45,648
11:36 PM $0.000705
+0.00%
$113,637 $45,642
11:35 PM $0.000705
+0.06%
$113,637 $45,642
11:34 PM $0.000705
+0.00%
$113,564 $45,624
11:33 PM $0.000705
-0.22%
$113,564 $45,630
11:32 PM $0.000707
+0.13%
$113,564 $45,714