Azuro Historical Data

AZUR Page 12
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000735
+0.00%
$ 118,285 $ 15,852
8:38 AM $ 0.000734
+0.14%
$ 118,285 $ 15,845
8:37 AM $ 0.000733
+0.00%
$ 118,285 $ 15,800
8:36 AM $ 0.000733
+0.05%
$ 118,285 $ 15,783
8:35 AM $ 0.000732
+0.26%
$ 118,285 $ 15,783
8:34 AM $ 0.00073
+0.00%
$ 117,578 $ 15,802
8:33 AM $ 0.00073
+0.00%
$ 117,578 $ 15,807
8:32 AM $ 0.00073
+0.00%
$ 117,578 $ 15,807
8:31 AM $ 0.000727
-0.13%
$ 117,578 $ 15,532
8:30 AM $ 0.000724
+0.34%
$ 117,578 $ 15,010
8:29 AM $ 0.000722
+0.00%
$ 116,199 $ 15,037
8:28 AM $ 0.000721
+0.00%
$ 116,199 $ 15,037
8:27 AM $ 0.000721
+0.00%
$ 116,199 $ 15,037
8:26 AM $ 0.000721
-0.16%
$ 116,199 $ 15,043
8:25 AM $ 0.000722
+0.13%
$ 116,199 $ 15,024
8:24 AM $ 0.000721
+0.00%
$ 116,054 $ 15,030
8:23 AM $ 0.000721
+0.00%
$ 116,054 $ 15,035
8:22 AM $ 0.000722
+0.00%
$ 116,054 $ 15,040
8:21 AM $ 0.000722
+0.03%
$ 116,054 $ 15,040
8:20 AM $ 0.000721
-0.06%
$ 116,054 $ 15,029
8:19 AM $ 0.000722
+0.08%
$ 116,280 $ 15,030
8:18 AM $ 0.000722
+0.00%
$ 116,280 $ 15,019
8:17 AM $ 0.000722
+0.00%
$ 116,280 $ 15,030
8:16 AM $ 0.000722
+0.20%
$ 116,280 $ 15,030
8:15 AM $ 0.00072
+0.09%
$ 116,280 $ 15,024
8:14 AM $ 0.00072
+0.00%
$ 115,848 $ 15,034
8:13 AM $ 0.000719
+0.00%
$ 115,848 $ 15,034
8:12 AM $ 0.000719
+0.00%
$ 115,848 $ 15,045
8:11 AM $ 0.000719
+0.00%
$ 115,848 $ 15,045
8:10 AM $ 0.000721
+0.03%
$ 115,848 $ 15,045
8:09 AM $ 0.00072
+0.00%
$ 115,972 $ 15,046
8:08 AM $ 0.00072
+0.03%
$ 115,972 $ 15,046
8:07 AM $ 0.000721
+0.00%
$ 115,972 $ 15,046
8:06 AM $ 0.000721
+0.00%
$ 115,972 $ 15,046
8:05 AM $ 0.000721
-0.03%
$ 115,972 $ 15,043
8:04 AM $ 0.000722
+0.00%
$ 116,169 $ 15,042
8:03 AM $ 0.000721
+0.00%
$ 116,169 $ 15,047
8:02 AM $ 0.000721
+0.00%
$ 116,169 $ 15,047
8:01 AM $ 0.000723
+0.00%
$ 116,169 $ 15,048
8:00 AM $ 0.000721
-0.12%
$ 116,169 $ 15,022
7:59 AM $ 0.000721
+0.00%
$ 116,153 $ 15,002
7:58 AM $ 0.000722
-0.03%
$ 116,153 $ 15,002
7:57 AM $ 0.000723
+0.00%
$ 116,153 $ 15,008
7:56 AM $ 0.000723
+0.00%
$ 116,153 $ 15,012
7:55 AM $ 0.000722
+0.03%
$ 116,153 $ 15,012
7:54 AM $ 0.000722
+0.16%
$ 116,222 $ 15,010
7:53 AM $ 0.000721
+0.00%
$ 116,222 $ 15,009
7:52 AM $ 0.000721
+0.00%
$ 116,222 $ 15,010
7:51 AM $ 0.000721
+0.00%
$ 116,222 $ 15,010
7:50 AM $ 0.000721
-0.09%
$ 116,222 $ 15,021