Azuro Historical Data

AZUR Page 12
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000752
+0.00%
$ 120,986 $ 48,019
1:29 AM $ 0.000752
+0.00%
$ 121,147 $ 48,035
1:28 AM $ 0.000752
+0.00%
$ 121,147 $ 48,030
1:27 AM $ 0.000752
+0.12%
$ 121,147 $ 48,036
1:26 AM $ 0.000752
+0.00%
$ 121,147 $ 48,068
1:25 AM $ 0.000752
+0.00%
$ 121,147 $ 48,077
1:24 AM $ 0.000752
+0.00%
$ 121,000 $ 48,083
1:23 AM $ 0.000752
+0.00%
$ 121,000 $ 48,077
1:22 AM $ 0.000752
-0.12%
$ 121,000 $ 48,083
1:21 AM $ 0.000752
+0.00%
$ 121,000 $ 47,978
1:20 AM $ 0.000752
+0.00%
$ 121,000 $ 47,983
1:19 AM $ 0.000752
+0.01%
$ 121,147 $ 47,994
1:18 AM $ 0.000752
+0.00%
$ 121,147 $ 47,983
1:17 AM $ 0.000752
+0.17%
$ 121,147 $ 47,983
1:16 AM $ 0.000751
+0.00%
$ 121,147 $ 48,089
1:15 AM $ 0.000751
+0.00%
$ 121,147 $ 48,095
1:14 AM $ 0.000751
-0.01%
$ 120,930 $ 48,106
1:13 AM $ 0.000751
+0.00%
$ 120,930 $ 48,095
1:12 AM $ 0.000751
-0.07%
$ 120,930 $ 48,100
1:11 AM $ 0.000752
+0.00%
$ 120,930 $ 48,099
1:10 AM $ 0.000752
+0.00%
$ 120,930 $ 48,105
1:09 AM $ 0.000752
+0.00%
$ 121,057 $ 48,120
1:08 AM $ 0.000752
+0.00%
$ 121,057 $ 48,114
1:07 AM $ 0.000752
+0.19%
$ 121,057 $ 48,120
1:06 AM $ 0.00075
+0.00%
$ 121,057 $ 48,134
1:05 AM $ 0.00075
+0.03%
$ 121,057 $ 48,134
1:04 AM $ 0.00075
-0.01%
$ 120,798 $ 48,129
1:03 AM $ 0.00075
+0.00%
$ 120,798 $ 48,119
1:02 AM $ 0.00075
-0.57%
$ 120,798 $ 48,125
1:01 AM $ 0.000755
+0.00%
$ 120,798 $ 48,172
1:00 AM $ 0.000755
+0.03%
$ 120,798 $ 48,172
12:59 AM $ 0.000755
-0.01%
$ 121,511 $ 48,178
12:58 AM $ 0.000755
+0.00%
$ 121,511 $ 48,167
12:57 AM $ 0.000755
-0.17%
$ 121,511 $ 48,172
12:56 AM $ 0.000756
+0.00%
$ 121,511 $ 48,162
12:55 AM $ 0.000756
+0.00%
$ 121,511 $ 48,162
12:54 AM $ 0.000756
+0.01%
$ 121,728 $ 48,177
12:53 AM $ 0.000756
+0.00%
$ 121,728 $ 48,168
12:52 AM $ 0.000756
-0.16%
$ 121,728 $ 48,168
12:51 AM $ 0.000757
+0.00%
$ 121,728 $ 48,006
12:50 AM $ 0.000757
+0.00%
$ 121,728 $ 48,006
12:49 AM $ 0.000757
-0.05%
$ 121,859 $ 48,017
12:48 AM $ 0.000757
+0.00%
$ 121,859 $ 48,006
12:47 AM $ 0.000757
+0.00%
$ 121,859 $ 48,011
12:46 AM $ 0.000757
+0.00%
$ 121,859 $ 47,867
12:45 AM $ 0.000757
+0.00%
$ 121,859 $ 47,867
12:44 AM $ 0.000757
+0.00%
$ 121,948 $ 47,883
12:43 AM $ 0.000757
+0.00%
$ 121,948 $ 47,867
12:42 AM $ 0.000757
-0.10%
$ 121,948 $ 47,867
12:41 AM $ 0.000758
+0.00%
$ 121,948 $ 47,935