Azuro Historical Data

AZUR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000691
-0.62%
$ 111,218 $ 24,070
May 22, 5 PM $ 0.000695
+0.69%
$ 111,912 $ 24,490
May 22, 4 PM $ 0.000691
-1.42%
$ 111,256 $ 18,751
May 22, 3 PM $ 0.000701
-1.25%
$ 112,856 $ 18,495
May 22, 2 PM $ 0.00071
-0.28%
$ 114,339 $ 18,532
May 22, 1 PM $ 0.000712
-0.21%
$ 114,662 $ 17,518
May 22, 12 PM $ 0.000714
-1.35%
$ 114,899 $ 17,479
May 22, 11 AM $ 0.000723
-2.60%
$ 116,474 $ 17,523
May 22, 10 AM $ 0.000742
-2.01%
$ 119,492 $ 16,586
May 22, 9 AM $ 0.000757
-0.54%
$ 121,939 $ 12,703
May 22, 8 AM $ 0.000761
+0.76%
$ 122,601 $ 12,679
May 22, 7 AM $ 0.000757
-0.18%
$ 121,835 $ 12,878
May 22, 6 AM $ 0.000758
+0.18%
$ 122,015 $ 13,053
May 22, 5 AM $ 0.000758
-0.54%
$ 122,036 $ 13,015
May 22, 4 AM $ 0.000761
+2.11%
$ 122,581 $ 12,938
May 22, 3 AM $ 0.000747
-0.56%
$ 120,290 $ 13,233
May 22, 2 AM $ 0.00075
+0.58%
$ 120,764 $ 13,210
May 22, 1 AM $ 0.000745
-0.93%
$ 119,987 $ 13,253
May 22, 12 AM $ 0.000752
-0.42%
$ 121,118 $ 13,293
May 21, 11 PM $ 0.000755
+0.20%
$ 121,547 $ 13,266
May 21, 10 PM $ 0.000753
+0.19%
$ 121,303 $ 13,197
May 21, 9 PM $ 0.000753
-0.56%
$ 121,190 $ 13,165
May 21, 8 PM $ 0.000755
-0.28%
$ 121,626 $ 13,169
May 21, 7 PM $ 0.000757
-0.13%
$ 121,882 $ 13,021
May 21, 6 PM $ 0.000758
-0.64%
$ 122,089 $ 13,056
May 21, 5 PM $ 0.000767
-0.45%
$ 123,522 $ 12,761
May 21, 4 PM $ 0.000768
+0.61%
$ 123,701 $ 12,637
May 21, 3 PM $ 0.000763
+0.03%
$ 122,869 $ 12,669
May 21, 2 PM $ 0.000763
-0.41%
$ 122,910 $ 12,530
May 21, 1 PM $ 0.000767
+0.01%
$ 123,416 $ 12,475
May 21, 12 PM $ 0.000767
+0.58%
$ 123,407 $ 12,522
May 21, 11 AM $ 0.000762
-0.81%
$ 122,699 $ 12,467
May 21, 10 AM $ 0.000768
+0.00%
$ 123,705 $ 12,539
May 21, 9 AM $ 0.000768
+0.48%
$ 123,702 $ 12,687
May 21, 8 AM $ 0.000765
-1.46%
$ 123,107 $ 12,977
May 21, 7 AM $ 0.000775
-2.40%
$ 124,787 $ 13,006
May 21, 6 AM $ 0.000794
+0.20%
$ 127,854 $ 12,929
May 21, 5 AM $ 0.000792
+0.09%
$ 127,520 $ 13,018
May 21, 4 AM $ 0.00079
-0.60%
$ 127,203 $ 13,253
May 21, 3 AM $ 0.000796
+0.62%
$ 128,125 $ 13,279
May 21, 2 AM $ 0.00079
+0.40%
$ 127,224 $ 13,369
May 21, 1 AM $ 0.000786
+1.42%
$ 126,607 $ 13,490
May 21, 12 AM $ 0.000775
-0.55%
$ 124,834 $ 13,586
May 20, 11 PM $ 0.000783
+0.52%
$ 126,143 $ 13,824
May 20, 10 PM $ 0.000779
-1.42%
$ 125,489 $ 14,068
May 20, 9 PM $ 0.000787
-1.24%
$ 126,661 $ 14,053
May 20, 8 PM $ 0.000797
-0.16%
$ 128,291 $ 12,325
May 20, 7 PM $ 0.000797
-0.78%
$ 128,302 $ 12,458
May 20, 6 PM $ 0.000803
-0.58%
$ 129,342 $ 12,614
May 20, 5 PM $ 0.000808
+0.70%
$ 130,022 $ 12,793