Azuro Historical Data

AZUR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00114
+0.03%
$ 184,040 $ 21,116
Mar 25, 11 PM $ 0.00114
-0.70%
$ 183,981 $ 21,473
Mar 25, 10 PM $ 0.00115
+0.32%
$ 185,270 $ 21,125
Mar 25, 9 PM $ 0.00115
-0.23%
$ 184,677 $ 20,790
Mar 25, 8 PM $ 0.00115
+0.21%
$ 185,037 $ 20,560
Mar 25, 7 PM $ 0.00115
+0.36%
$ 184,645 $ 21,138
Mar 25, 6 PM $ 0.00114
-1.17%
$ 183,988 $ 22,916
Mar 25, 5 PM $ 0.00116
+0.03%
$ 186,162 $ 23,497
Mar 25, 4 PM $ 0.00116
+0.04%
$ 186,103 $ 23,076
Mar 25, 3 PM $ 0.00116
+1.01%
$ 186,032 $ 23,270
Mar 25, 2 PM $ 0.00114
+0.20%
$ 184,176 $ 25,450
Mar 25, 1 PM $ 0.00114
-0.16%
$ 183,728 $ 27,161
Mar 25, 12 PM $ 0.00114
-0.04%
$ 184,070 $ 28,984
Mar 25, 11 AM $ 0.00114
-0.34%
$ 184,144 $ 31,116
Mar 25, 10 AM $ 0.00115
-0.66%
$ 184,778 $ 32,415
Mar 25, 9 AM $ 0.00116
-0.58%
$ 186,000 $ 34,509
Mar 25, 8 AM $ 0.00116
+0.10%
$ 187,086 $ 36,355
Mar 25, 7 AM $ 0.00116
+0.25%
$ 186,908 $ 38,555
Mar 25, 6 AM $ 0.00116
+0.32%
$ 186,444 $ 40,287
Mar 25, 5 AM $ 0.00116
-0.01%
$ 186,042 $ 42,331
Mar 25, 4 AM $ 0.00116
+0.11%
$ 186,065 $ 43,698
Mar 25, 3 AM $ 0.00115
+0.15%
$ 185,813 $ 44,946
Mar 25, 2 AM $ 0.00115
+0.19%
$ 185,535 $ 46,743
Mar 25, 1 AM $ 0.00115
-0.04%
$ 185,185 $ 49,445
Mar 25, 12 AM $ 0.00115
+0.78%
$ 185,262 $ 51,407
Mar 24, 11 PM $ 0.00114
+0.35%
$ 183,828 $ 53,651
Mar 24, 10 PM $ 0.00114
-0.05%
$ 183,180 $ 55,360
Mar 24, 9 PM $ 0.00114
-0.37%
$ 183,268 $ 56,161
Mar 24, 8 PM $ 0.00114
-1.64%
$ 183,952 $ 58,437
Mar 24, 7 PM $ 0.00116
+0.19%
$ 187,018 $ 59,288
Mar 24, 6 PM $ 0.00116
-0.21%
$ 186,693 $ 59,194
Mar 24, 5 PM $ 0.00116
+0.52%
$ 187,094 $ 59,582
Mar 24, 4 PM $ 0.00116
+0.01%
$ 186,133 $ 61,845
Mar 24, 3 PM $ 0.00116
-0.38%
$ 186,214 $ 63,246
Mar 24, 2 PM $ 0.00116
+0.32%
$ 186,257 $ 67,693
Mar 24, 1 PM $ 0.00115
+0.38%
$ 185,754 $ 68,431
Mar 24, 12 PM $ 0.00115
+0.29%
$ 185,094 $ 68,606
Mar 24, 11 AM $ 0.00115
-1.21%
$ 184,905 $ 68,357
Mar 24, 10 AM $ 0.00116
+0.09%
$ 187,173 $ 72,211
Mar 24, 9 AM $ 0.00116
+0.24%
$ 187,007 $ 74,052
Mar 24, 8 AM $ 0.00116
-0.36%
$ 186,394 $ 73,636
Mar 24, 7 AM $ 0.00116
+0.17%
$ 187,074 $ 71,046
Mar 24, 6 AM $ 0.00116
+0.29%
$ 186,672 $ 71,638
Mar 24, 5 AM $ 0.00116
+0.72%
$ 186,037 $ 72,426
Mar 24, 4 AM $ 0.00115
+0.12%
$ 184,624 $ 74,168
Mar 24, 3 AM $ 0.00115
+0.59%
$ 184,401 $ 75,602
Mar 24, 2 AM $ 0.00114
+0.07%
$ 183,366 $ 78,285
Mar 24, 1 AM $ 0.00114
-0.92%
$ 183,238 $ 81,199
Mar 24, 12 AM $ 0.00115
+0.12%
$ 184,944 $ 83,348
Mar 23, 11 PM $ 0.00115
+0.76%
$ 184,720 $ 85,575