Azuro Historical Data

AZUR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.000904
+0.26%
$ 145,567 $ 22,131
Jul 10, 6 AM $ 0.000902
-0.26%
$ 145,196 $ 22,081
Jul 10, 5 AM $ 0.000904
+0.33%
$ 145,575 $ 22,182
Jul 10, 4 AM $ 0.000901
+0.14%
$ 145,117 $ 22,402
Jul 10, 3 AM $ 0.0009
+0.04%
$ 144,915 $ 22,801
Jul 10, 2 AM $ 0.0009
+0.54%
$ 144,850 $ 22,777
Jul 10, 1 AM $ 0.000895
+0.31%
$ 144,071 $ 22,038
Jul 10, 12 AM $ 0.000892
-0.17%
$ 143,629 $ 21,955
Jul 9, 11 PM $ 0.000894
-0.45%
$ 143,868 $ 21,877
Jul 9, 10 PM $ 0.000898
-0.09%
$ 144,516 $ 21,754
Jul 9, 9 PM $ 0.000898
-0.42%
$ 144,642 $ 21,810
Jul 9, 8 PM $ 0.000902
-0.47%
$ 145,251 $ 22,107
Jul 9, 7 PM $ 0.000906
-0.39%
$ 145,855 $ 22,281
Jul 9, 6 PM $ 0.00091
-0.91%
$ 146,433 $ 22,347
Jul 9, 5 PM $ 0.000918
-0.06%
$ 147,784 $ 22,032
Jul 9, 4 PM $ 0.000919
+0.24%
$ 147,978 $ 21,839
Jul 9, 3 PM $ 0.000917
-0.31%
$ 147,647 $ 21,841
Jul 9, 2 PM $ 0.000919
+0.02%
$ 147,936 $ 21,034
Jul 9, 1 PM $ 0.000919
+0.03%
$ 147,904 $ 21,096
Jul 9, 12 PM $ 0.000918
-0.05%
$ 147,858 $ 20,958
Jul 9, 11 AM $ 0.000919
+0.58%
$ 147,936 $ 20,755
Jul 9, 10 AM $ 0.000914
+0.58%
$ 147,086 $ 21,063
Jul 9, 9 AM $ 0.000908
+0.16%
$ 146,237 $ 20,966
Jul 9, 8 AM $ 0.000907
-0.14%
$ 146,009 $ 20,660
Jul 9, 7 AM $ 0.000908
-0.36%
$ 146,211 $ 20,596
Jul 9, 6 AM $ 0.000911
-0.13%
$ 146,739 $ 20,536
Jul 9, 5 AM $ 0.000913
-0.21%
$ 146,936 $ 20,499
Jul 9, 4 AM $ 0.000915
+0.14%
$ 147,245 $ 19,906
Jul 9, 3 AM $ 0.000913
+0.15%
$ 147,032 $ 19,798
Jul 9, 2 AM $ 0.000911
+0.15%
$ 146,604 $ 19,719
Jul 9, 1 AM $ 0.000909
-0.33%
$ 146,384 $ 19,906
Jul 9, 12 AM $ 0.000912
+0.20%
$ 146,870 $ 20,178
Jul 8, 11 PM $ 0.00091
+0.05%
$ 146,571 $ 20,849
Jul 8, 10 PM $ 0.000909
-0.13%
$ 146,418 $ 21,189
Jul 8, 9 PM $ 0.000911
-0.33%
$ 146,612 $ 21,321
Jul 8, 8 PM $ 0.000911
+0.39%
$ 146,712 $ 21,168
Jul 8, 7 PM $ 0.000907
-0.16%
$ 146,065 $ 21,011
Jul 8, 6 PM $ 0.000909
+0.07%
$ 146,270 $ 21,025
Jul 8, 5 PM $ 0.000908
-0.31%
$ 146,163 $ 20,788
Jul 8, 4 PM $ 0.000911
-0.13%
$ 146,596 $ 20,818
Jul 8, 3 PM $ 0.000912
+0.36%
$ 146,793 $ 20,843
Jul 8, 2 PM $ 0.000907
-0.39%
$ 146,072 $ 10,791
Jul 8, 1 PM $ 0.000911
+0.01%
$ 146,648 $ 10,780
Jul 8, 12 PM $ 0.000909
-0.02%
$ 146,292 $ 10,827
Jul 8, 11 AM $ 0.000909
+0.29%
$ 146,321 $ 10,866
Jul 8, 10 AM $ 0.000906
-0.23%
$ 145,898 $ 10,865
Jul 8, 9 AM $ 0.000908
-0.95%
$ 146,228 $ 11,668
Jul 8, 8 AM $ 0.000917
-0.38%
$ 147,625 $ 11,138
Jul 8, 7 AM $ 0.00092
-0.57%
$ 148,185 $ 15,109
Jul 8, 6 AM $ 0.000926
+0.09%
$ 149,029 $ 15,076