Azuro Historical Data

AZUR Page 13
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0011
+0.26%
$ 177,609 $ 23,282
2:36 PM $ 0.0011
+0.00%
$ 177,609 $ 23,176
2:35 PM $ 0.0011
-0.09%
$ 177,609 $ 23,176
2:34 PM $ 0.0011
+0.00%
$ 177,300 $ 23,191
2:33 PM $ 0.0011
+0.00%
$ 177,300 $ 23,207
2:32 PM $ 0.0011
+0.07%
$ 177,300 $ 23,207
2:31 PM $ 0.0011
+0.00%
$ 177,300 $ 23,213
2:30 PM $ 0.0011
-0.13%
$ 177,300 $ 23,245
2:29 PM $ 0.0011
-0.04%
$ 177,531 $ 23,271
2:28 PM $ 0.0011
-0.04%
$ 177,531 $ 23,270
2:27 PM $ 0.0011
+0.00%
$ 177,531 $ 23,288
2:26 PM $ 0.0011
-0.04%
$ 177,531 $ 23,288
2:25 PM $ 0.0011
-0.04%
$ 177,531 $ 23,282
2:24 PM $ 0.0011
-0.04%
$ 177,800 $ 23,274
2:23 PM $ 0.0011
+0.00%
$ 177,800 $ 23,280
2:22 PM $ 0.0011
+0.00%
$ 177,800 $ 23,297
2:21 PM $ 0.0011
-0.04%
$ 177,800 $ 23,297
2:20 PM $ 0.00111
-0.13%
$ 177,800 $ 23,299
2:19 PM $ 0.00111
+0.11%
$ 178,080 $ 23,299
2:18 PM $ 0.0011
-0.07%
$ 178,080 $ 23,305
2:17 PM $ 0.00111
+0.00%
$ 178,080 $ 23,304
2:16 PM $ 0.00111
+0.07%
$ 178,080 $ 23,310
2:15 PM $ 0.00111
+0.05%
$ 178,080 $ 23,336
2:14 PM $ 0.00111
+0.07%
$ 177,928 $ 23,334
2:13 PM $ 0.0011
+0.00%
$ 177,928 $ 23,334
2:12 PM $ 0.0011
+0.00%
$ 177,928 $ 23,339
2:11 PM $ 0.0011
+0.00%
$ 177,928 $ 23,386
2:10 PM $ 0.0011
-0.13%
$ 177,928 $ 23,381
2:09 PM $ 0.00111
+0.00%
$ 178,106 $ 23,465
2:08 PM $ 0.00111
-0.07%
$ 178,106 $ 23,465
2:07 PM $ 0.00111
+0.04%
$ 178,106 $ 23,460
2:06 PM $ 0.00111
+0.04%
$ 178,106 $ 23,455
2:05 PM $ 0.00111
+0.09%
$ 178,106 $ 23,454
2:04 PM $ 0.0011
+0.00%
$ 177,864 $ 23,479
2:03 PM $ 0.0011
-0.07%
$ 177,864 $ 23,479
2:02 PM $ 0.00111
+0.00%
$ 177,864 $ 23,490
2:01 PM $ 0.00111
+0.04%
$ 177,864 $ 23,529
2:00 PM $ 0.00111
-0.07%
$ 177,864 $ 23,530
1:59 PM $ 0.00111
+0.07%
$ 178,054 $ 23,532
1:58 PM $ 0.00111
-0.07%
$ 178,054 $ 23,532
1:57 PM $ 0.00111
-0.01%
$ 178,054 $ 23,552
1:56 PM $ 0.00111
+0.04%
$ 178,054 $ 23,562
1:55 PM $ 0.00111
-0.01%
$ 178,054 $ 23,562
1:54 PM $ 0.00111
-0.04%
$ 178,018 $ 23,605
1:53 PM $ 0.00111
-0.07%
$ 178,018 $ 23,645
1:52 PM $ 0.00111
+0.11%
$ 178,018 $ 23,635
1:51 PM $ 0.00111
-0.07%
$ 178,018 $ 23,636
1:50 PM $ 0.00111
+0.04%
$ 178,018 $ 23,677
1:49 PM $ 0.00111
+0.04%
$ 178,297 $ 23,677
1:48 PM $ 0.00111
+0.04%
$ 178,297 $ 23,678