Azuro Historical Data

AZUR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00115
+0.76%
$ 184,720 $ 85,575
Mar 23, 10 PM $ 0.00114
-0.56%
$ 183,323 $ 88,105
Mar 23, 9 PM $ 0.00115
-0.01%
$ 184,353 $ 91,497
Mar 23, 8 PM $ 0.00114
+0.09%
$ 184,175 $ 93,842
Mar 23, 7 PM $ 0.00114
+0.51%
$ 184,113 $ 94,969
Mar 23, 6 PM $ 0.00114
-0.17%
$ 183,182 $ 97,267
Mar 23, 5 PM $ 0.00114
+0.69%
$ 183,388 $ 100,220
Mar 23, 4 PM $ 0.00113
+0.01%
$ 182,277 $ 102,079
Mar 23, 3 PM $ 0.00114
-2.72%
$ 182,859 $ 104,045
Mar 23, 2 PM $ 0.00117
+0.10%
$ 187,652 $ 101,259
Mar 23, 1 PM $ 0.00117
-0.46%
$ 187,739 $ 101,290
Mar 23, 12 PM $ 0.00117
+1.31%
$ 188,816 $ 103,808
Mar 23, 11 AM $ 0.00116
+0.41%
$ 186,967 $ 106,147
Mar 23, 10 AM $ 0.00115
-0.43%
$ 185,759 $ 105,512
Mar 23, 9 AM $ 0.00116
-0.19%
$ 186,667 $ 104,991
Mar 23, 8 AM $ 0.00116
+0.09%
$ 187,028 $ 107,020
Mar 23, 7 AM $ 0.00116
+0.00%
$ 186,923 $ 110,251
Mar 23, 6 AM $ 0.00116
-0.07%
$ 186,933 $ 106,856
Mar 23, 5 AM $ 0.00116
-0.22%
$ 187,108 $ 104,109
Mar 23, 4 AM $ 0.00116
-0.51%
$ 187,514 $ 100,748
Mar 23, 3 AM $ 0.00117
+0.03%
$ 188,427 $ 97,956
Mar 23, 2 AM $ 0.00117
+0.06%
$ 188,372 $ 92,771
Mar 23, 1 AM $ 0.00117
-0.20%
$ 188,100 $ 87,688
Mar 23, 12 AM $ 0.00117
+0.13%
$ 188,223 $ 82,932
Mar 22, 11 PM $ 0.00117
-0.26%
$ 187,768 $ 78,387
Mar 22, 10 PM $ 0.00117
-0.27%
$ 188,262 $ 74,102
Mar 22, 9 PM $ 0.00117
-0.01%
$ 188,970 $ 69,703
Mar 22, 8 PM $ 0.00117
-0.37%
$ 188,983 $ 64,581
Mar 22, 7 PM $ 0.00118
-0.35%
$ 189,688 $ 61,428
Mar 22, 6 PM $ 0.00118
-0.24%
$ 190,353 $ 56,752
Mar 22, 5 PM $ 0.00119
-0.19%
$ 190,811 $ 51,704
Mar 22, 4 PM $ 0.00119
-0.64%
$ 191,173 $ 47,643
Mar 22, 3 PM $ 0.0012
-0.21%
$ 192,403 $ 43,454
Mar 22, 2 PM $ 0.0012
+0.47%
$ 192,813 $ 39,190
Mar 22, 1 PM $ 0.00119
-0.32%
$ 191,819 $ 36,407
Mar 22, 12 PM $ 0.0012
-0.34%
$ 192,493 $ 32,543
Mar 22, 11 AM $ 0.0012
-0.24%
$ 193,141 $ 28,543
Mar 22, 10 AM $ 0.0012
-0.16%
$ 193,610 $ 25,043
Mar 22, 9 AM $ 0.0012
+0.47%
$ 193,929 $ 23,030
Mar 22, 8 AM $ 0.0012
+0.21%
$ 193,019 $ 20,286
Mar 22, 7 AM $ 0.0012
-0.09%
$ 192,607 $ 18,249
Mar 22, 6 AM $ 0.0012
+0.08%
$ 192,772 $ 19,734
Mar 22, 5 AM $ 0.0012
+0.00%
$ 192,609 $ 21,471
Mar 22, 4 AM $ 0.0012
-0.04%
$ 192,610 $ 23,102
Mar 22, 3 AM $ 0.0012
-0.03%
$ 192,681 $ 24,695
Mar 22, 2 AM $ 0.0012
+0.01%
$ 192,743 $ 25,981
Mar 22, 1 AM $ 0.0012
-0.01%
$ 192,723 $ 27,002
Mar 22, 12 AM $ 0.0012
+0.04%
$ 192,740 $ 29,235
Mar 21, 11 PM $ 0.0012
+0.06%
$ 192,773 $ 30,537
Mar 21, 10 PM $ 0.0012
+0.00%
$ 192,664 $ 32,096