Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.000464
+0.76%
$74,704 $23,029
Aug 31, 7 AM $0.000461
+0.68%
$74,142 $22,499
Aug 31, 6 AM $0.000457
+0.28%
$73,643 $21,958
Aug 31, 5 AM $0.000456
+0.25%
$73,440 $21,781
Aug 31, 4 AM $0.000455
+0.00%
$73,233 $21,785
Aug 31, 3 AM $0.000455
+1.05%
$73,235 $21,884
Aug 31, 2 AM $0.00045
+0.64%
$72,473 $21,931
Aug 31, 1 AM $0.000447
-0.41%
$72,012 $21,558
Aug 31, 12 AM $0.000449
+0.57%
$72,311 $21,521
Aug 30, 11 PM $0.000447
+0.42%
$71,903 $22,107
Aug 30, 10 PM $0.000445
+1.68%
$71,605 $22,421
Aug 30, 9 PM $0.000437
-0.03%
$70,399 $22,743
Aug 30, 8 PM $0.000437
+0.55%
$70,419 $23,284
Aug 30, 7 PM $0.000435
+1.40%
$70,035 $23,640
Aug 30, 6 PM $0.000429
+0.62%
$69,071 $24,470
Aug 30, 5 PM $0.000426
+1.17%
$68,642 $24,882
Aug 30, 4 PM $0.000421
+0.02%
$67,850 $24,440
Aug 30, 3 PM $0.000421
+1.00%
$67,835 $26,003
Aug 30, 2 PM $0.000417
-0.25%
$67,160 $25,870
Aug 30, 1 PM $0.000418
+0.12%
$67,326 $26,535
Aug 30, 12 PM $0.000418
+0.31%
$67,245 $26,409
Aug 30, 11 AM $0.000416
+0.55%
$67,037 $26,390
Aug 30, 10 AM $0.000414
-0.59%
$66,649 $25,978
Aug 30, 9 AM $0.000416
-1.24%
$67,046 $25,562
Aug 30, 8 AM $0.000422
-1.23%
$67,891 $26,043
Aug 30, 7 AM $0.000427
+0.97%
$68,737 $26,042
Aug 30, 6 AM $0.000423
+0.39%
$68,028 $26,098
Aug 30, 5 AM $0.000421
+0.77%
$67,732 $26,656
Aug 30, 4 AM $0.000417
+0.52%
$67,214 $26,432
Aug 30, 3 AM $0.000415
+0.97%
$66,865 $26,203
Aug 30, 2 AM $0.000411
+0.51%
$66,220 $26,801
Aug 30, 1 AM $0.000409
-0.29%
$65,849 $27,230
Aug 30, 12 AM $0.00041
-0.86%
$66,086 $30,837
Aug 29, 11 PM $0.000414
-1.32%
$66,656 $29,900
Aug 29, 10 PM $0.00042
+0.24%
$67,545 $29,305
Aug 29, 9 PM $0.000419
-0.98%
$67,384 $28,710
Aug 29, 8 PM $0.000423
+0.54%
$68,119 $27,996
Aug 29, 7 PM $0.000421
+0.88%
$67,734 $27,623
Aug 29, 6 PM $0.000417
+0.89%
$67,096 $27,105
Aug 29, 5 PM $0.000413
-0.59%
$66,487 $26,639
Aug 29, 4 PM $0.000415
-1.68%
$66,883 $26,788
Aug 29, 3 PM $0.000423
-0.21%
$68,023 $24,719
Aug 29, 2 PM $0.000423
-0.51%
$68,163 $24,586
Aug 29, 1 PM $0.000426
-0.70%
$68,512 $24,949
Aug 29, 12 PM $0.000429
+0.91%
$68,995 $25,617
Aug 29, 11 AM $0.000425
-0.94%
$68,372 $26,078
Aug 29, 10 AM $0.000429
-0.79%
$69,023 $26,929
Aug 29, 9 AM $0.000432
+1.68%
$69,570 $27,109
Aug 29, 8 AM $0.000425
+0.63%
$68,420 $27,702
Aug 29, 7 AM $0.000422
-0.91%
$67,995 $27,760