Azuro Historical Data

AZUR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000926
+0.09%
$ 149,029 $ 15,076
Jul 8, 5 AM $ 0.000925
-0.89%
$ 148,894 $ 15,381
Jul 8, 4 AM $ 0.000933
-0.69%
$ 150,233 $ 16,091
Jul 8, 3 AM $ 0.00094
+0.33%
$ 151,274 $ 18,399
Jul 8, 2 AM $ 0.000935
-0.19%
$ 150,554 $ 29,789
Jul 8, 1 AM $ 0.000937
-0.19%
$ 150,837 $ 36,095
Jul 8, 12 AM $ 0.000939
-0.70%
$ 151,124 $ 35,826
Jul 7, 11 PM $ 0.000945
-0.31%
$ 152,186 $ 35,190
Jul 7, 10 PM $ 0.000948
+0.12%
$ 152,654 $ 34,999
Jul 7, 9 PM $ 0.000947
+0.25%
$ 152,486 $ 34,871
Jul 7, 8 PM $ 0.000945
-0.16%
$ 152,102 $ 40,417
Jul 7, 7 PM $ 0.000946
+0.09%
$ 152,348 $ 40,727
Jul 7, 6 PM $ 0.000945
+0.16%
$ 152,205 $ 40,380
Jul 7, 5 PM $ 0.000944
+0.07%
$ 151,958 $ 40,329
Jul 7, 4 PM $ 0.000943
-0.02%
$ 151,785 $ 40,235
Jul 7, 3 PM $ 0.000943
+0.68%
$ 151,810 $ 40,211
Jul 7, 2 PM $ 0.000937
-0.74%
$ 150,785 $ 40,482
Jul 7, 1 PM $ 0.000944
+0.61%
$ 151,908 $ 40,183
Jul 7, 12 PM $ 0.000938
-0.09%
$ 150,989 $ 40,098
Jul 7, 11 AM $ 0.000939
+0.34%
$ 151,122 $ 45,809
Jul 7, 10 AM $ 0.000935
-1.63%
$ 150,604 $ 45,709
Jul 7, 9 AM $ 0.000951
+0.30%
$ 153,108 $ 44,941
Jul 7, 8 AM $ 0.000948
+0.17%
$ 152,647 $ 45,192
Jul 7, 7 AM $ 0.000947
+0.99%
$ 152,387 $ 39,596
Jul 7, 6 AM $ 0.000938
-0.53%
$ 150,983 $ 45,301
Jul 7, 5 AM $ 0.000943
-0.90%
$ 151,799 $ 45,084
Jul 7, 4 AM $ 0.000951
-1.43%
$ 153,182 $ 44,333
Jul 7, 3 AM $ 0.000965
+8.95%
$ 155,398 $ 41,138
Jul 7, 2 AM $ 0.000886
+16.86%
$ 142,633 $ 27,689
Jul 7, 1 AM $ 0.000758
-0.61%
$ 122,059 $ 21,399
Jul 7, 12 AM $ 0.000763
+0.48%
$ 122,809 $ 21,270
Jul 6, 11 PM $ 0.000759
-0.40%
$ 122,219 $ 21,429
Jul 6, 10 PM $ 0.000762
-0.46%
$ 122,706 $ 21,561
Jul 6, 9 PM $ 0.000766
+0.23%
$ 123,269 $ 31,710
Jul 6, 8 PM $ 0.000764
-0.06%
$ 122,986 $ 21,561
Jul 6, 7 PM $ 0.000764
-0.09%
$ 122,998 $ 20,540
Jul 6, 6 PM $ 0.000765
+0.04%
$ 123,111 $ 20,242
Jul 6, 5 PM $ 0.000764
+0.58%
$ 123,062 $ 20,265
Jul 6, 4 PM $ 0.00076
-0.24%
$ 122,349 $ 20,180
Jul 6, 3 PM $ 0.000762
-0.56%
$ 122,645 $ 19,992
Jul 6, 2 PM $ 0.000766
+0.00%
$ 123,336 $ 21,591
Jul 6, 1 PM $ 0.000766
-0.10%
$ 123,340 $ 21,632
Jul 6, 12 PM $ 0.000767
-0.06%
$ 123,460 $ 21,584
Jul 6, 11 AM $ 0.000767
+0.48%
$ 123,531 $ 21,560
Jul 6, 10 AM $ 0.000764
+0.08%
$ 122,940 $ 21,922
Jul 6, 9 AM $ 0.000763
-0.35%
$ 122,843 $ 21,718
Jul 6, 8 AM $ 0.000766
+0.29%
$ 123,270 $ 21,550
Jul 6, 7 AM $ 0.000763
+0.26%
$ 122,914 $ 22,433
Jul 6, 6 AM $ 0.000761
+0.02%
$ 122,592 $ 22,774
Jul 6, 5 AM $ 0.000761
-0.41%
$ 122,573 $ 24,966