Azuro Historical Data

AZUR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000803
-0.58%
$ 129,342 $ 12,614
May 20, 5 PM $ 0.000808
+0.70%
$ 130,022 $ 12,793
May 20, 4 PM $ 0.000802
-1.05%
$ 129,141 $ 12,969
May 20, 3 PM $ 0.000811
-1.24%
$ 130,515 $ 13,324
May 20, 2 PM $ 0.000821
-0.22%
$ 132,155 $ 15,332
May 20, 1 PM $ 0.000821
+0.73%
$ 132,172 $ 15,857
May 20, 12 PM $ 0.000814
-0.15%
$ 131,074 $ 15,997
May 20, 11 AM $ 0.000816
+0.87%
$ 131,342 $ 16,110
May 20, 10 AM $ 0.00081
+1.42%
$ 130,483 $ 16,267
May 20, 9 AM $ 0.0008
-1.71%
$ 128,794 $ 16,328
May 20, 8 AM $ 0.000809
-0.53%
$ 130,272 $ 16,248
May 20, 7 AM $ 0.000813
+0.16%
$ 130,825 $ 16,203
May 20, 6 AM $ 0.000813
+0.92%
$ 130,886 $ 16,311
May 20, 5 AM $ 0.000806
+0.13%
$ 129,698 $ 16,457
May 20, 4 AM $ 0.000805
-0.63%
$ 129,530 $ 16,604
May 20, 3 AM $ 0.00081
-1.16%
$ 130,416 $ 17,099
May 20, 2 AM $ 0.000819
-0.15%
$ 131,876 $ 17,368
May 20, 1 AM $ 0.000817
-0.54%
$ 131,548 $ 17,504
May 20, 12 AM $ 0.000823
-0.32%
$ 132,518 $ 17,779
May 19, 11 PM $ 0.000826
-0.55%
$ 132,936 $ 17,892
May 19, 10 PM $ 0.00083
+1.24%
$ 133,666 $ 17,971
May 19, 9 PM $ 0.000823
+1.65%
$ 132,473 $ 17,760
May 19, 8 PM $ 0.000809
+0.33%
$ 130,322 $ 19,709
May 19, 7 PM $ 0.000807
-1.57%
$ 129,888 $ 21,703
May 19, 6 PM $ 0.000818
+0.48%
$ 131,629 $ 25,727
May 19, 5 PM $ 0.000813
+0.23%
$ 130,901 $ 27,577
May 19, 4 PM $ 0.000811
-0.98%
$ 130,499 $ 32,978
May 19, 3 PM $ 0.000818
+2.26%
$ 131,704 $ 35,461
May 19, 2 PM $ 0.0008
-1.72%
$ 128,789 $ 38,250
May 19, 1 PM $ 0.000814
-0.81%
$ 131,040 $ 40,278
May 19, 12 PM $ 0.000821
+0.03%
$ 132,110 $ 43,042
May 19, 11 AM $ 0.000826
+1.12%
$ 132,934 $ 46,153
May 19, 10 AM $ 0.000819
+0.18%
$ 131,781 $ 49,178
May 19, 9 AM $ 0.000812
-0.68%
$ 130,791 $ 53,198
May 19, 8 AM $ 0.000818
+2.06%
$ 131,739 $ 57,388
May 19, 7 AM $ 0.000802
-1.59%
$ 129,081 $ 61,992
May 19, 6 AM $ 0.000815
-0.31%
$ 131,171 $ 66,814
May 19, 5 AM $ 0.000814
+1.01%
$ 131,078 $ 70,240
May 19, 4 AM $ 0.000808
-1.23%
$ 130,143 $ 72,927
May 19, 3 AM $ 0.000818
+0.92%
$ 131,765 $ 73,726
May 19, 2 AM $ 0.000813
+0.19%
$ 130,814 $ 75,938
May 19, 1 AM $ 0.000811
+2.41%
$ 130,543 $ 77,733
May 19, 12 AM $ 0.000792
-0.04%
$ 127,473 $ 80,435
May 18, 11 PM $ 0.000791
+0.25%
$ 127,274 $ 83,494
May 18, 10 PM $ 0.000794
-0.60%
$ 127,845 $ 87,435
May 18, 9 PM $ 0.000802
-1.06%
$ 129,157 $ 94,827
May 18, 8 PM $ 0.000807
-0.92%
$ 130,002 $ 102,707
May 18, 7 PM $ 0.000815
-0.50%
$ 131,202 $ 109,133
May 18, 6 PM $ 0.000819
+0.54%
$ 131,859 $ 113,793
May 18, 5 PM $ 0.000815
-4.70%
$ 131,147 $ 120,935