Azuro Historical Data

AZUR Page 14
Date Close Price change Market cap Trading volume
9:22 AM $ 0.000733
+0.00%
$ 118,252 $ 15,918
9:21 AM $ 0.000733
-0.02%
$ 118,252 $ 15,918
9:20 AM $ 0.000733
+0.15%
$ 118,252 $ 15,918
9:19 AM $ 0.000731
+0.00%
$ 117,694 $ 15,934
9:18 AM $ 0.000732
+0.00%
$ 117,694 $ 15,929
9:17 AM $ 0.000732
+0.00%
$ 117,694 $ 15,929
9:16 AM $ 0.000732
+0.00%
$ 117,694 $ 15,929
9:15 AM $ 0.000733
-0.11%
$ 117,694 $ 15,923
9:14 AM $ 0.000734
+0.00%
$ 118,188 $ 15,983
9:13 AM $ 0.000734
+0.00%
$ 118,188 $ 15,989
9:12 AM $ 0.000734
+0.15%
$ 118,188 $ 15,989
9:11 AM $ 0.000733
+0.00%
$ 118,188 $ 15,984
9:10 AM $ 0.000733
-0.08%
$ 118,188 $ 15,982
9:09 AM $ 0.000734
+0.03%
$ 118,105 $ 15,983
9:08 AM $ 0.000733
+0.00%
$ 118,105 $ 15,983
9:07 AM $ 0.000735
+0.15%
$ 118,105 $ 15,983
9:06 AM $ 0.000733
+0.00%
$ 118,105 $ 15,983
9:05 AM $ 0.000733
-0.11%
$ 118,105 $ 15,989
9:04 AM $ 0.000734
-0.03%
$ 118,199 $ 15,990
9:03 AM $ 0.000734
+0.00%
$ 118,199 $ 15,994
9:02 AM $ 0.000734
+0.00%
$ 118,199 $ 15,994
9:01 AM $ 0.000735
+0.00%
$ 118,199 $ 15,995
9:00 AM $ 0.000736
+0.03%
$ 118,199 $ 15,984
8:59 AM $ 0.000735
+0.00%
$ 118,407 $ 15,966
8:58 AM $ 0.000735
-0.08%
$ 118,407 $ 15,945
8:57 AM $ 0.000735
+0.00%
$ 118,407 $ 15,945
8:56 AM $ 0.000737
-0.03%
$ 118,407 $ 15,934
8:55 AM $ 0.000735
+0.00%
$ 118,407 $ 15,928
8:54 AM $ 0.000735
+0.00%
$ 118,259 $ 15,933
8:53 AM $ 0.000736
+0.00%
$ 118,259 $ 15,933
8:52 AM $ 0.000735
-0.02%
$ 118,259 $ 15,928
8:51 AM $ 0.000735
+0.00%
$ 118,259 $ 15,928
8:50 AM $ 0.000735
-0.20%
$ 118,259 $ 15,928
8:49 AM $ 0.000737
+0.00%
$ 118,615 $ 15,933
8:48 AM $ 0.000736
+0.00%
$ 118,615 $ 15,933
8:47 AM $ 0.000736
+0.00%
$ 118,615 $ 15,940
8:46 AM $ 0.000736
+0.00%
$ 118,615 $ 15,929
8:45 AM $ 0.000736
+0.00%
$ 118,615 $ 15,929
8:44 AM $ 0.000736
+0.00%
$ 118,457 $ 15,927
8:43 AM $ 0.000734
+0.00%
$ 118,457 $ 15,927
8:42 AM $ 0.000734
-0.03%
$ 118,457 $ 15,926
8:41 AM $ 0.000735
+0.00%
$ 118,457 $ 15,925
8:40 AM $ 0.000735
+0.10%
$ 118,457 $ 15,852
8:39 AM $ 0.000735
+0.00%
$ 118,285 $ 15,852
8:38 AM $ 0.000734
+0.14%
$ 118,285 $ 15,845
8:37 AM $ 0.000733
+0.00%
$ 118,285 $ 15,800
8:36 AM $ 0.000733
+0.05%
$ 118,285 $ 15,783
8:35 AM $ 0.000732
+0.26%
$ 118,285 $ 15,783
8:34 AM $ 0.00073
+0.00%
$ 117,578 $ 15,802
8:33 AM $ 0.00073
+0.00%
$ 117,578 $ 15,807