Azuro Historical Data

AZUR Page 14
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00109
-0.07%
$ 175,584 $ 22,999
3:23 PM $ 0.00109
-0.30%
$ 175,584 $ 22,999
3:22 PM $ 0.00109
-0.11%
$ 175,584 $ 22,971
3:21 PM $ 0.0011
-0.34%
$ 175,584 $ 22,981
3:20 PM $ 0.0011
+0.09%
$ 175,584 $ 22,963
3:19 PM $ 0.0011
-0.04%
$ 176,899 $ 22,963
3:18 PM $ 0.0011
-0.16%
$ 176,899 $ 22,957
3:17 PM $ 0.0011
+0.00%
$ 176,899 $ 22,992
3:16 PM $ 0.0011
+0.00%
$ 176,899 $ 22,994
3:15 PM $ 0.0011
-0.09%
$ 176,899 $ 22,994
3:14 PM $ 0.0011
+0.07%
$ 177,338 $ 23,025
3:13 PM $ 0.0011
+0.00%
$ 177,338 $ 23,019
3:12 PM $ 0.0011
+0.00%
$ 177,338 $ 23,019
3:11 PM $ 0.0011
-0.07%
$ 177,338 $ 23,020
3:10 PM $ 0.0011
+0.04%
$ 177,338 $ 23,029
3:09 PM $ 0.0011
+0.00%
$ 177,262 $ 23,029
3:08 PM $ 0.0011
+0.13%
$ 177,262 $ 23,028
3:07 PM $ 0.0011
+0.00%
$ 177,262 $ 23,028
3:06 PM $ 0.0011
+0.00%
$ 177,262 $ 23,036
3:05 PM $ 0.0011
-0.01%
$ 177,262 $ 23,030
3:04 PM $ 0.0011
+0.04%
$ 177,121 $ 23,061
3:03 PM $ 0.0011
-0.08%
$ 177,121 $ 23,050
3:02 PM $ 0.0011
+0.04%
$ 177,121 $ 23,045
3:01 PM $ 0.0011
-0.07%
$ 177,121 $ 23,076
3:00 PM $ 0.0011
+0.07%
$ 177,121 $ 23,076
2:59 PM $ 0.0011
-0.07%
$ 177,279 $ 23,069
2:58 PM $ 0.0011
+0.04%
$ 177,279 $ 23,069
2:57 PM $ 0.0011
-0.07%
$ 177,279 $ 23,069
2:56 PM $ 0.0011
+0.07%
$ 177,279 $ 23,079
2:55 PM $ 0.0011
-0.08%
$ 177,279 $ 23,074
2:54 PM $ 0.0011
+0.04%
$ 177,485 $ 23,072
2:53 PM $ 0.0011
-0.09%
$ 177,485 $ 23,082
2:52 PM $ 0.0011
+0.00%
$ 177,485 $ 23,082
2:51 PM $ 0.0011
+0.00%
$ 177,485 $ 23,082
2:50 PM $ 0.0011
-0.13%
$ 177,485 $ 23,105
2:49 PM $ 0.0011
+0.00%
$ 177,636 $ 23,119
2:48 PM $ 0.0011
+0.09%
$ 177,636 $ 23,118
2:47 PM $ 0.0011
+0.00%
$ 177,636 $ 23,134
2:46 PM $ 0.0011
-0.07%
$ 177,636 $ 23,134
2:45 PM $ 0.0011
+0.00%
$ 177,636 $ 23,138
2:44 PM $ 0.0011
+0.00%
$ 177,409 $ 23,142
2:43 PM $ 0.0011
-0.04%
$ 177,409 $ 23,148
2:42 PM $ 0.0011
+0.00%
$ 177,409 $ 23,154
2:41 PM $ 0.0011
+0.00%
$ 177,409 $ 23,154
2:40 PM $ 0.0011
-0.12%
$ 177,409 $ 23,185
2:39 PM $ 0.0011
-0.07%
$ 177,609 $ 23,275
2:38 PM $ 0.0011
+0.11%
$ 177,609 $ 23,282
2:37 PM $ 0.0011
+0.26%
$ 177,609 $ 23,282
2:36 PM $ 0.0011
+0.00%
$ 177,609 $ 23,176
2:35 PM $ 0.0011
-0.09%
$ 177,609 $ 23,176