Azuro Historical Data

AZUR Page 14
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.000755
-0.02%
$ 121,498 $ 49,972
1:57 AM $ 0.000755
+0.56%
$ 121,498 $ 49,960
1:56 AM $ 0.000751
+0.00%
$ 121,498 $ 49,678
1:55 AM $ 0.000751
-0.08%
$ 121,498 $ 49,658
1:54 AM $ 0.000751
-0.15%
$ 120,955 $ 49,622
1:53 AM $ 0.000752
+0.01%
$ 120,955 $ 49,445
1:52 AM $ 0.000752
-0.10%
$ 120,955 $ 49,395
1:51 AM $ 0.000753
+0.12%
$ 120,955 $ 47,990
1:50 AM $ 0.000752
+0.00%
$ 120,955 $ 47,943
1:49 AM $ 0.000752
+0.00%
$ 121,133 $ 47,917
1:48 AM $ 0.000752
+0.00%
$ 121,133 $ 47,917
1:47 AM $ 0.000752
+0.01%
$ 121,133 $ 47,928
1:46 AM $ 0.000752
+0.00%
$ 121,133 $ 47,807
1:45 AM $ 0.000752
-0.03%
$ 121,133 $ 47,807
1:44 AM $ 0.000752
+0.03%
$ 121,082 $ 47,807
1:43 AM $ 0.000752
+0.00%
$ 121,082 $ 47,767
1:42 AM $ 0.000752
+0.10%
$ 121,082 $ 47,778
1:41 AM $ 0.000751
+0.00%
$ 121,082 $ 47,799
1:40 AM $ 0.000751
+0.02%
$ 121,082 $ 47,805
1:39 AM $ 0.000751
-0.01%
$ 120,901 $ 47,799
1:38 AM $ 0.000751
+0.00%
$ 120,901 $ 47,799
1:37 AM $ 0.000751
-0.07%
$ 120,901 $ 47,805
1:36 AM $ 0.000751
+0.00%
$ 120,901 $ 47,784
1:35 AM $ 0.000751
+0.00%
$ 120,901 $ 47,790
1:34 AM $ 0.000751
+0.00%
$ 120,986 $ 47,806
1:33 AM $ 0.000751
+0.00%
$ 120,986 $ 47,800
1:32 AM $ 0.000751
-0.13%
$ 120,986 $ 47,800
1:31 AM $ 0.000752
+0.00%
$ 120,986 $ 48,014
1:30 AM $ 0.000752
+0.00%
$ 120,986 $ 48,019
1:29 AM $ 0.000752
+0.00%
$ 121,147 $ 48,035
1:28 AM $ 0.000752
+0.00%
$ 121,147 $ 48,030
1:27 AM $ 0.000752
+0.12%
$ 121,147 $ 48,036
1:26 AM $ 0.000752
+0.00%
$ 121,147 $ 48,068
1:25 AM $ 0.000752
+0.00%
$ 121,147 $ 48,077
1:24 AM $ 0.000752
+0.00%
$ 121,000 $ 48,083
1:23 AM $ 0.000752
+0.00%
$ 121,000 $ 48,077
1:22 AM $ 0.000752
-0.12%
$ 121,000 $ 48,083
1:21 AM $ 0.000752
+0.00%
$ 121,000 $ 47,978
1:20 AM $ 0.000752
+0.00%
$ 121,000 $ 47,983
1:19 AM $ 0.000752
+0.01%
$ 121,147 $ 47,994
1:18 AM $ 0.000752
+0.00%
$ 121,147 $ 47,983
1:17 AM $ 0.000752
+0.17%
$ 121,147 $ 47,983
1:16 AM $ 0.000751
+0.00%
$ 121,147 $ 48,089
1:15 AM $ 0.000751
+0.00%
$ 121,147 $ 48,095
1:14 AM $ 0.000751
-0.01%
$ 120,930 $ 48,106
1:13 AM $ 0.000751
+0.00%
$ 120,930 $ 48,095
1:12 AM $ 0.000751
-0.07%
$ 120,930 $ 48,100
1:11 AM $ 0.000752
+0.00%
$ 120,930 $ 48,099
1:10 AM $ 0.000752
+0.00%
$ 120,930 $ 48,105
1:09 AM $ 0.000752
+0.00%
$ 121,057 $ 48,120