Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:00 AM $0.000712
+0.08%
$114,797 $45,589
11:59 PM $0.000711
+0.04%
$114,510 $45,581
11:58 PM $0.000711
+0.32%
$114,510 $45,587
11:57 PM $0.000709
+0.00%
$114,510 $45,628
11:56 PM $0.000709
-0.01%
$114,510 $45,634
11:55 PM $0.000709
+0.06%
$114,510 $45,640
11:54 PM $0.000708
+0.01%
$114,037 $45,629
11:53 PM $0.000708
-0.23%
$114,037 $45,636
11:52 PM $0.00071
+0.00%
$114,037 $45,590
11:51 PM $0.00071
+0.00%
$114,037 $45,590
11:50 PM $0.00071
-0.02%
$114,037 $45,590
11:49 PM $0.00071
+0.09%
$114,353 $45,568
11:48 PM $0.00071
+0.04%
$114,353 $45,547
11:47 PM $0.000708
+0.00%
$114,353 $45,546
11:46 PM $0.000708
+0.00%
$114,353 $45,551
11:45 PM $0.000708
-0.06%
$114,353 $45,551
11:44 PM $0.000708
-0.08%
$114,068 $45,550
11:43 PM $0.000709
+0.23%
$114,068 $45,551
11:42 PM $0.000706
+0.00%
$114,068 $45,576
11:41 PM $0.000706
+0.00%
$114,068 $45,575
11:40 PM $0.000706
-0.02%
$114,068 $45,581
11:39 PM $0.000706
-0.07%
$113,637 $45,580
11:38 PM $0.000706
+0.16%
$113,637 $45,581
11:37 PM $0.000705
+0.00%
$113,637 $45,648
11:36 PM $0.000705
+0.00%
$113,637 $45,642
11:35 PM $0.000705
+0.06%
$113,637 $45,642
11:34 PM $0.000705
+0.00%
$113,564 $45,624
11:33 PM $0.000705
-0.22%
$113,564 $45,630
11:32 PM $0.000707
+0.13%
$113,564 $45,714
11:31 PM $0.000706
+0.00%
$113,564 $45,708
11:30 PM $0.000706
+0.13%
$113,564 $45,714
11:29 PM $0.000704
+0.00%
$113,410 $45,712
11:28 PM $0.000704
-0.08%
$113,410 $45,718
11:27 PM $0.000705
+0.00%
$113,410 $45,624
11:26 PM $0.000705
+0.00%
$113,410 $45,619
11:25 PM $0.000705
+0.00%
$113,410 $45,619
11:24 PM $0.000705
+0.00%
$113,522 $45,623
11:23 PM $0.000705
+0.15%
$113,522 $45,629
11:22 PM $0.000704
+0.00%
$113,522 $45,688
11:21 PM $0.000704
+0.00%
$113,522 $45,694
11:20 PM $0.000704
-0.05%
$113,522 $45,706
11:19 PM $0.000704
+0.00%
$113,365 $45,711
11:18 PM $0.000704
+0.20%
$113,365 $45,711
11:17 PM $0.000703
-0.05%
$113,365 $45,709
11:16 PM $0.000703
+0.00%
$113,365 $45,703
11:15 PM $0.000703
+0.07%
$113,365 $45,703
11:14 PM $0.000704
+0.08%
$113,324 $45,709
11:13 PM $0.000703
+0.39%
$113,324 $45,693
11:12 PM $0.000701
+0.01%
$113,324 $45,817
11:11 PM $0.0007
+0.00%
$113,324 $45,801