Coinranking
Azuro Historical Data
AZUR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2024 | $0.0812 | -1.08% | ||
| Oct 26, 2024 | $0.0819 | -7.58% | ||
| Oct 25, 2024 | $0.0887 | -4.35% | ||
| Oct 24, 2024 | $0.093 | -3.90% | ||
| Oct 23, 2024 | $0.0963 | +4.26% | ||
| Oct 22, 2024 | $0.0919 | -0.77% | ||
| Oct 21, 2024 | $0.0926 | -6.02% | ||
| Oct 20, 2024 | $0.0981 | +0.48% | ||
| Oct 19, 2024 | $0.0977 | -6.28% | ||
| Oct 18, 2024 | $0.104 | +12.56% | ||
| Oct 17, 2024 | $0.0927 | +15.04% | ||
| Oct 16, 2024 | $0.0809 | +2.54% | ||
| Oct 15, 2024 | $0.0788 | +4.26% | ||
| Oct 14, 2024 | $0.0756 | +5.65% | ||
| Oct 13, 2024 | $0.0715 | -1.91% | ||
| Oct 12, 2024 | $0.0727 | +8.75% | ||
| Oct 11, 2024 | $0.0669 | +2.01% | ||
| Oct 10, 2024 | $0.0655 | -7.40% | ||
| Oct 9, 2024 | $0.0707 | +3.20% | ||
| Oct 8, 2024 | $0.0685 | +1.12% | ||
| Oct 7, 2024 | $0.0675 | -0.31% | ||
| Oct 6, 2024 | $0.0679 | +3.41% | ||
| Oct 5, 2024 | $0.0656 | -7.14% | ||
| Oct 4, 2024 | $0.0707 | +2.40% | ||
| Oct 3, 2024 | $0.0688 | +0.00% | ||
| Oct 2, 2024 | $0.0687 | -14.41% | ||
| Oct 1, 2024 | $0.0803 | -5.86% | ||
| Sep 30, 2024 | $0.0858 | -0.90% | ||
| Sep 29, 2024 | $0.0866 | -2.11% | ||
| Sep 28, 2024 | $0.0885 | -2.54% | ||
| Sep 27, 2024 | $0.0908 | -0.03% | ||
| Sep 26, 2024 | $0.0908 | -2.94% | ||
| Sep 25, 2024 | $0.0935 | -2.40% | ||
| Sep 24, 2024 | $0.0958 | -13.29% | ||
| Sep 23, 2024 | $0.111 | +25.30% | ||
| Sep 22, 2024 | $0.0878 | -1.95% | ||
| Sep 21, 2024 | $0.0895 | -0.62% | ||
| Sep 20, 2024 | $0.0901 | -0.29% | ||
| Sep 19, 2024 | $0.09 | -1.73% | ||
| Sep 18, 2024 | $0.0913 | +0.28% | ||
| Sep 17, 2024 | $0.091 | +2.64% | ||
| Sep 16, 2024 | $0.0884 | -2.93% | ||
| Sep 15, 2024 | $0.0907 | -2.30% | ||
| Sep 14, 2024 | $0.0928 | -1.70% | ||
| Sep 13, 2024 | $0.0944 | +2.73% | ||
| Sep 12, 2024 | $0.0919 | +7.81% | ||
| Sep 11, 2024 | $0.0853 | -4.04% | ||
| Sep 10, 2024 | $0.0884 | +0.55% | ||
| Sep 9, 2024 | $0.0879 | +4.22% | ||
| Sep 8, 2024 | $0.0843 | -1.82% | ||