Azuro Historical Data

AZUR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0012
+0.06%
$ 192,773 $ 30,537
Mar 21, 10 PM $ 0.0012
+0.00%
$ 192,664 $ 32,096
Mar 21, 9 PM $ 0.0012
-0.05%
$ 192,666 $ 33,895
Mar 21, 8 PM $ 0.0012
+0.00%
$ 192,766 $ 35,759
Mar 21, 7 PM $ 0.0012
+0.05%
$ 192,764 $ 38,175
Mar 21, 6 PM $ 0.0012
-0.05%
$ 192,671 $ 39,704
Mar 21, 5 PM $ 0.0012
+0.00%
$ 192,761 $ 40,897
Mar 21, 4 PM $ 0.0012
+0.00%
$ 192,760 $ 42,732
Mar 21, 3 PM $ 0.0012
-0.11%
$ 192,821 $ 44,270
Mar 21, 2 PM $ 0.0012
-0.37%
$ 193,041 $ 46,036
Mar 21, 1 PM $ 0.0012
-0.08%
$ 193,684 $ 46,602
Mar 21, 12 PM $ 0.0012
-0.28%
$ 193,838 $ 47,650
Mar 21, 11 AM $ 0.00121
+0.45%
$ 194,486 $ 49,304
Mar 21, 10 AM $ 0.0012
-0.58%
$ 193,800 $ 50,862
Mar 21, 9 AM $ 0.00121
+0.00%
$ 194,962 $ 51,508
Mar 21, 8 AM $ 0.00121
-0.90%
$ 194,921 $ 52,345
Mar 21, 7 AM $ 0.00122
+0.35%
$ 196,622 $ 52,741
Mar 21, 6 AM $ 0.00122
-0.35%
$ 195,927 $ 53,080
Mar 21, 5 AM $ 0.00122
-0.53%
$ 196,648 $ 52,615
Mar 21, 4 AM $ 0.00123
+0.21%
$ 197,620 $ 52,049
Mar 21, 3 AM $ 0.00122
-0.37%
$ 197,140 $ 51,164
Mar 21, 2 AM $ 0.00123
-0.38%
$ 197,871 $ 50,613
Mar 21, 1 AM $ 0.00123
-0.36%
$ 198,219 $ 50,263
Mar 21, 12 AM $ 0.00124
-0.36%
$ 198,905 $ 49,223
Mar 20, 11 PM $ 0.00124
+0.46%
$ 199,590 $ 48,759
Mar 20, 10 PM $ 0.00123
+0.26%
$ 198,671 $ 49,527
Mar 20, 9 PM $ 0.00123
-0.33%
$ 198,159 $ 50,083
Mar 20, 8 PM $ 0.00124
-0.24%
$ 198,845 $ 50,231
Mar 20, 7 PM $ 0.00124
-0.08%
$ 199,323 $ 50,199
Mar 20, 6 PM $ 0.00124
-0.89%
$ 199,481 $ 49,780
Mar 20, 5 PM $ 0.00125
+0.51%
$ 201,271 $ 50,255
Mar 20, 4 PM $ 0.00124
-0.23%
$ 200,288 $ 49,473
Mar 20, 3 PM $ 0.00125
-0.81%
$ 200,730 $ 50,458
Mar 20, 2 PM $ 0.00126
+0.34%
$ 202,373 $ 49,571
Mar 20, 1 PM $ 0.00125
-0.37%
$ 201,691 $ 49,007
Mar 20, 12 PM $ 0.00126
-0.06%
$ 202,441 $ 47,953
Mar 20, 11 AM $ 0.00126
-0.31%
$ 202,525 $ 46,154
Mar 20, 10 AM $ 0.00126
-0.15%
$ 203,152 $ 44,085
Mar 20, 9 AM $ 0.00126
+0.35%
$ 203,448 $ 42,918
Mar 20, 8 AM $ 0.00126
+1.24%
$ 202,828 $ 42,343
Mar 20, 7 AM $ 0.00125
-0.41%
$ 200,775 $ 42,801
Mar 20, 6 AM $ 0.00125
-0.27%
$ 201,637 $ 42,650
Mar 20, 5 AM $ 0.00126
-0.46%
$ 202,165 $ 43,193
Mar 20, 4 AM $ 0.00126
+0.48%
$ 203,246 $ 44,546
Mar 20, 3 AM $ 0.00126
-0.30%
$ 202,281 $ 46,306
Mar 20, 2 AM $ 0.00126
+0.12%
$ 202,891 $ 47,131
Mar 20, 1 AM $ 0.00126
-0.34%
$ 202,691 $ 47,735
Mar 20, 12 AM $ 0.00126
-0.35%
$ 203,387 $ 48,527
Mar 19, 11 PM $ 0.00127
-0.23%
$ 204,094 $ 48,874
Mar 19, 10 PM $ 0.00127
-0.13%
$ 204,597 $ 48,948