Azuro Historical Data

AZUR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000815
-4.70%
$ 131,147 $ 120,935
May 18, 4 PM $ 0.000853
-1.64%
$ 137,390 $ 114,836
May 18, 3 PM $ 0.000868
-0.29%
$ 139,678 $ 112,915
May 18, 2 PM $ 0.000871
-0.54%
$ 140,300 $ 110,542
May 18, 1 PM $ 0.000878
+2.63%
$ 141,368 $ 108,948
May 18, 12 PM $ 0.000857
+0.60%
$ 137,964 $ 108,171
May 18, 11 AM $ 0.000851
-0.44%
$ 137,035 $ 109,438
May 18, 10 AM $ 0.000862
+0.68%
$ 138,805 $ 108,791
May 18, 9 AM $ 0.000856
+1.84%
$ 137,862 $ 105,724
May 18, 8 AM $ 0.00084
-0.72%
$ 135,275 $ 103,856
May 18, 7 AM $ 0.000846
+1.01%
$ 136,255 $ 97,835
May 18, 6 AM $ 0.000838
-0.18%
$ 134,872 $ 101,635
May 18, 5 AM $ 0.000839
+0.16%
$ 135,030 $ 101,691
May 18, 4 AM $ 0.000837
-0.23%
$ 134,815 $ 102,233
May 18, 3 AM $ 0.000839
+0.49%
$ 135,139 $ 106,397
May 18, 2 AM $ 0.000837
-0.97%
$ 134,830 $ 106,858
May 18, 1 AM $ 0.000846
+1.32%
$ 136,148 $ 107,964
May 18, 12 AM $ 0.000834
-1.88%
$ 134,227 $ 109,168
May 17, 11 PM $ 0.00085
+0.56%
$ 136,796 $ 109,825
May 17, 10 PM $ 0.000845
-5.18%
$ 136,001 $ 109,745
May 17, 9 PM $ 0.000897
+2.38%
$ 144,485 $ 104,465
May 17, 8 PM $ 0.000872
+1.57%
$ 140,422 $ 98,376
May 17, 7 PM $ 0.000859
+0.71%
$ 138,273 $ 93,784
May 17, 6 PM $ 0.000853
+11.16%
$ 137,278 $ 88,063
May 17, 5 PM $ 0.000767
-0.05%
$ 123,491 $ 78,396
May 17, 4 PM $ 0.000767
-2.19%
$ 123,512 $ 77,919
May 17, 3 PM $ 0.000779
+0.71%
$ 125,389 $ 77,644
May 17, 2 PM $ 0.000773
+1.82%
$ 124,417 $ 76,985
May 17, 1 PM $ 0.000759
-3.88%
$ 122,220 $ 75,858
May 17, 12 PM $ 0.00079
-4.48%
$ 127,148 $ 73,863
May 17, 11 AM $ 0.000827
-0.61%
$ 133,152 $ 68,984
May 17, 10 AM $ 0.000832
+0.76%
$ 133,965 $ 66,771
May 17, 9 AM $ 0.000826
-2.45%
$ 132,946 $ 66,057
May 17, 8 AM $ 0.000844
+0.04%
$ 135,893 $ 64,313
May 17, 7 AM $ 0.00085
+1.39%
$ 136,837 $ 61,652
May 17, 6 AM $ 0.000838
-0.39%
$ 134,966 $ 59,280
May 17, 5 AM $ 0.000844
+0.64%
$ 135,804 $ 56,201
May 17, 4 AM $ 0.000841
+3.84%
$ 135,438 $ 52,944
May 17, 3 AM $ 0.00081
+2.09%
$ 130,460 $ 48,849
May 17, 2 AM $ 0.00079
-0.31%
$ 127,148 $ 46,453
May 17, 1 AM $ 0.000792
-0.24%
$ 127,542 $ 43,816
May 17, 12 AM $ 0.000792
-0.55%
$ 127,465 $ 40,606
May 16, 11 PM $ 0.000795
+0.51%
$ 127,920 $ 37,294
May 16, 10 PM $ 0.000796
+0.76%
$ 128,120 $ 34,486
May 16, 9 PM $ 0.000779
-0.97%
$ 125,477 $ 34,682
May 16, 8 PM $ 0.000784
-0.69%
$ 126,223 $ 34,936
May 16, 7 PM $ 0.00078
-1.06%
$ 125,585 $ 32,140
May 16, 6 PM $ 0.000789
-0.03%
$ 127,009 $ 34,073
May 16, 5 PM $ 0.000789
+0.16%
$ 127,021 $ 35,231
May 16, 4 PM $ 0.000788
+1.24%
$ 126,814 $ 35,765