Azuro Historical Data

AZUR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.000764
+0.34%
$ 123,019 $ 24,839
Jul 6, 3 AM $ 0.000761
-0.48%
$ 122,600 $ 24,934
Jul 6, 2 AM $ 0.000765
-0.14%
$ 123,111 $ 24,815
Jul 6, 1 AM $ 0.000766
+0.35%
$ 123,282 $ 24,700
Jul 6, 12 AM $ 0.000763
+0.33%
$ 122,856 $ 24,587
Jul 5, 11 PM $ 0.000761
-0.57%
$ 122,449 $ 24,601
Jul 5, 10 PM $ 0.000765
-0.77%
$ 123,115 $ 24,367
Jul 5, 9 PM $ 0.000772
+1.10%
$ 124,222 $ 14,244
Jul 5, 8 PM $ 0.000763
-0.95%
$ 122,869 $ 14,263
Jul 5, 7 PM $ 0.00077
-0.04%
$ 124,043 $ 14,305
Jul 5, 6 PM $ 0.000771
+0.12%
$ 124,091 $ 14,222
Jul 5, 5 PM $ 0.000769
+0.20%
$ 123,746 $ 14,330
Jul 5, 4 PM $ 0.000767
+0.19%
$ 123,479 $ 13,207
Jul 5, 3 PM $ 0.000766
-0.66%
$ 123,248 $ 13,288
Jul 5, 2 PM $ 0.000771
+0.28%
$ 124,078 $ 22,140
Jul 5, 1 PM $ 0.000769
+0.66%
$ 123,829 $ 22,260
Jul 5, 12 PM $ 0.000764
-0.50%
$ 123,022 $ 22,353
Jul 5, 11 AM $ 0.000768
+0.04%
$ 123,634 $ 22,425
Jul 5, 10 AM $ 0.000768
+0.19%
$ 123,580 $ 22,037
Jul 5, 9 AM $ 0.000767
-0.19%
$ 123,424 $ 22,034
Jul 5, 8 AM $ 0.000768
-0.64%
$ 123,703 $ 22,022
Jul 5, 7 AM $ 0.000773
+0.03%
$ 124,503 $ 21,759
Jul 5, 6 AM $ 0.000773
+0.45%
$ 124,401 $ 20,918
Jul 5, 5 AM $ 0.000769
+0.41%
$ 123,839 $ 18,858
Jul 5, 4 AM $ 0.000767
+0.00%
$ 123,523 $ 18,938
Jul 5, 3 AM $ 0.000767
-0.19%
$ 123,519 $ 19,030
Jul 5, 2 AM $ 0.000769
+0.31%
$ 123,810 $ 19,062
Jul 5, 1 AM $ 0.000767
+0.37%
$ 123,426 $ 19,069
Jul 5, 12 AM $ 0.000764
-0.45%
$ 122,977 $ 19,243
Jul 4, 11 PM $ 0.000767
-0.50%
$ 123,533 $ 19,816
Jul 4, 10 PM $ 0.000771
+0.30%
$ 124,153 $ 19,899
Jul 4, 9 PM $ 0.000769
+0.48%
$ 123,780 $ 19,799
Jul 4, 8 PM $ 0.000765
+0.28%
$ 123,190 $ 19,884
Jul 4, 7 PM $ 0.000763
-0.31%
$ 122,843 $ 19,903
Jul 4, 6 PM $ 0.000765
-0.63%
$ 123,198 $ 20,054
Jul 4, 5 PM $ 0.00077
+0.42%
$ 123,978 $ 20,118
Jul 4, 4 PM $ 0.000767
+0.66%
$ 123,457 $ 20,334
Jul 4, 3 PM $ 0.000762
+0.57%
$ 122,645 $ 20,462
Jul 4, 2 PM $ 0.000758
+0.27%
$ 121,976 $ 20,908
Jul 4, 1 PM $ 0.000756
+0.41%
$ 121,650 $ 20,623
Jul 4, 12 PM $ 0.000753
+0.13%
$ 121,155 $ 20,637
Jul 4, 11 AM $ 0.000751
-0.41%
$ 120,955 $ 20,535
Jul 4, 10 AM $ 0.000754
-0.80%
$ 121,456 $ 20,549
Jul 4, 9 AM $ 0.00076
-0.19%
$ 122,435 $ 20,483
Jul 4, 8 AM $ 0.000761
+0.59%
$ 122,593 $ 20,501
Jul 4, 7 AM $ 0.000757
-0.42%
$ 121,871 $ 20,425
Jul 4, 6 AM $ 0.00076
+0.37%
$ 122,391 $ 20,273
Jul 4, 5 AM $ 0.000757
-0.04%
$ 121,926 $ 20,383
Jul 4, 4 AM $ 0.000757
-0.18%
$ 121,900 $ 20,380
Jul 4, 3 AM $ 0.000758
+0.57%
$ 122,008 $ 20,288