Azuro Historical Data

AZUR Page 15
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000736
+0.00%
$ 118,522 $ 15,937
9:51 AM $ 0.000738
+0.00%
$ 118,522 $ 15,937
9:50 AM $ 0.000738
+0.00%
$ 118,522 $ 15,932
9:49 AM $ 0.000738
+0.00%
$ 118,798 $ 15,945
9:48 AM $ 0.000737
+0.00%
$ 118,798 $ 15,946
9:47 AM $ 0.000737
+0.00%
$ 118,798 $ 15,946
9:46 AM $ 0.000737
+0.00%
$ 118,798 $ 15,935
9:45 AM $ 0.000737
+0.02%
$ 118,798 $ 15,959
9:44 AM $ 0.000737
-0.08%
$ 118,675 $ 15,949
9:43 AM $ 0.000738
+0.15%
$ 118,675 $ 15,958
9:42 AM $ 0.000737
+0.00%
$ 118,675 $ 15,965
9:41 AM $ 0.000737
+0.00%
$ 118,675 $ 15,965
9:40 AM $ 0.000736
-0.03%
$ 118,675 $ 15,954
9:39 AM $ 0.000736
+0.03%
$ 118,560 $ 15,948
9:38 AM $ 0.000736
+0.00%
$ 118,560 $ 15,953
9:37 AM $ 0.000736
+0.08%
$ 118,560 $ 15,948
9:36 AM $ 0.000736
+0.03%
$ 118,560 $ 15,948
9:35 AM $ 0.000735
+0.14%
$ 118,560 $ 15,948
9:34 AM $ 0.000734
+0.00%
$ 118,240 $ 15,956
9:33 AM $ 0.000734
+0.00%
$ 118,240 $ 15,962
9:32 AM $ 0.000734
+0.00%
$ 118,240 $ 15,966
9:31 AM $ 0.000734
+0.00%
$ 118,240 $ 15,966
9:30 AM $ 0.000734
-0.10%
$ 118,240 $ 15,960
9:29 AM $ 0.000735
-0.03%
$ 118,354 $ 15,959
9:28 AM $ 0.000735
+0.00%
$ 118,354 $ 15,959
9:27 AM $ 0.000735
+0.08%
$ 118,354 $ 15,959
9:26 AM $ 0.000735
+0.00%
$ 118,354 $ 15,954
9:25 AM $ 0.000735
+0.11%
$ 118,354 $ 15,940
9:24 AM $ 0.000734
+0.20%
$ 118,252 $ 15,940
9:23 AM $ 0.000733
+0.00%
$ 118,252 $ 15,933
9:22 AM $ 0.000733
+0.00%
$ 118,252 $ 15,918
9:21 AM $ 0.000733
-0.02%
$ 118,252 $ 15,918
9:20 AM $ 0.000733
+0.15%
$ 118,252 $ 15,918
9:19 AM $ 0.000731
+0.00%
$ 117,694 $ 15,934
9:18 AM $ 0.000732
+0.00%
$ 117,694 $ 15,929
9:17 AM $ 0.000732
+0.00%
$ 117,694 $ 15,929
9:16 AM $ 0.000732
+0.00%
$ 117,694 $ 15,929
9:15 AM $ 0.000733
-0.11%
$ 117,694 $ 15,923
9:14 AM $ 0.000734
+0.00%
$ 118,188 $ 15,983
9:13 AM $ 0.000734
+0.00%
$ 118,188 $ 15,989
9:12 AM $ 0.000734
+0.15%
$ 118,188 $ 15,989
9:11 AM $ 0.000733
+0.00%
$ 118,188 $ 15,984
9:10 AM $ 0.000733
-0.08%
$ 118,188 $ 15,982
9:09 AM $ 0.000734
+0.03%
$ 118,105 $ 15,983
9:08 AM $ 0.000733
+0.00%
$ 118,105 $ 15,983
9:07 AM $ 0.000735
+0.15%
$ 118,105 $ 15,983
9:06 AM $ 0.000733
+0.00%
$ 118,105 $ 15,983
9:05 AM $ 0.000733
-0.11%
$ 118,105 $ 15,989
9:04 AM $ 0.000734
-0.03%
$ 118,199 $ 15,990
9:03 AM $ 0.000734
+0.00%
$ 118,199 $ 15,994