Azuro Historical Data

AZUR Page 15
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00109
+0.04%
$ 176,064 $ 22,854
4:10 PM $ 0.00109
+0.04%
$ 176,064 $ 22,853
4:09 PM $ 0.00109
+0.09%
$ 176,112 $ 22,876
4:08 PM $ 0.00109
+0.08%
$ 176,112 $ 22,870
4:07 PM $ 0.00109
-0.04%
$ 176,112 $ 22,866
4:06 PM $ 0.00109
+0.04%
$ 176,112 $ 22,866
4:05 PM $ 0.00109
-0.04%
$ 176,112 $ 22,910
4:04 PM $ 0.00109
-0.08%
$ 175,890 $ 22,896
4:03 PM $ 0.00109
+0.08%
$ 175,890 $ 22,900
4:02 PM $ 0.00109
+0.00%
$ 175,890 $ 22,900
4:01 PM $ 0.00109
+0.09%
$ 175,890 $ 22,929
4:00 PM $ 0.00109
-0.08%
$ 175,890 $ 22,934
3:59 PM $ 0.00109
+0.04%
$ 175,873 $ 22,939
3:58 PM $ 0.00109
-0.04%
$ 175,873 $ 22,942
3:57 PM $ 0.00109
+0.04%
$ 175,873 $ 22,948
3:56 PM $ 0.00109
-0.04%
$ 175,873 $ 22,942
3:55 PM $ 0.00109
+0.01%
$ 175,873 $ 22,942
3:54 PM $ 0.00109
+0.00%
$ 175,861 $ 22,945
3:53 PM $ 0.00109
+0.00%
$ 175,861 $ 22,950
3:52 PM $ 0.00109
-0.07%
$ 175,861 $ 22,956
3:51 PM $ 0.00109
-0.01%
$ 175,861 $ 22,938
3:50 PM $ 0.00109
-0.03%
$ 175,861 $ 22,924
3:49 PM $ 0.00109
+0.08%
$ 176,067 $ 22,924
3:48 PM $ 0.00109
+0.04%
$ 176,067 $ 22,932
3:47 PM $ 0.00109
+0.29%
$ 176,067 $ 22,930
3:46 PM $ 0.00109
+0.09%
$ 176,067 $ 22,872
3:45 PM $ 0.00109
-0.01%
$ 176,067 $ 22,888
3:44 PM $ 0.00109
-0.08%
$ 174,846 $ 22,888
3:43 PM $ 0.00109
-0.20%
$ 174,846 $ 22,888
3:42 PM $ 0.00109
+0.08%
$ 174,846 $ 22,887
3:41 PM $ 0.00109
-0.16%
$ 174,846 $ 22,930
3:40 PM $ 0.00109
-0.04%
$ 174,846 $ 22,924
3:39 PM $ 0.00109
-0.08%
$ 175,398 $ 22,927
3:38 PM $ 0.00109
+0.00%
$ 175,398 $ 22,931
3:37 PM $ 0.00109
+0.04%
$ 175,398 $ 22,971
3:36 PM $ 0.00109
+0.13%
$ 175,398 $ 22,965
3:35 PM $ 0.00109
+0.11%
$ 175,398 $ 22,965
3:34 PM $ 0.00109
+0.00%
$ 175,049 $ 22,989
3:33 PM $ 0.00109
-0.13%
$ 175,049 $ 22,984
3:32 PM $ 0.00109
-0.04%
$ 175,049 $ 22,996
3:31 PM $ 0.00109
-0.08%
$ 175,049 $ 22,997
3:30 PM $ 0.00109
-0.09%
$ 175,049 $ 22,983
3:29 PM $ 0.00109
+0.08%
$ 175,771 $ 22,998
3:28 PM $ 0.00109
+0.16%
$ 175,771 $ 22,998
3:27 PM $ 0.00109
+0.00%
$ 175,771 $ 22,988
3:26 PM $ 0.00109
+0.11%
$ 175,771 $ 22,995
3:25 PM $ 0.00109
-0.17%
$ 175,771 $ 22,994
3:24 PM $ 0.00109
-0.07%
$ 175,584 $ 22,999
3:23 PM $ 0.00109
-0.30%
$ 175,584 $ 22,999
3:22 PM $ 0.00109
-0.11%
$ 175,584 $ 22,971