Azuro Historical Data

AZUR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.000758
+0.57%
$ 122,008 $ 20,288
Jul 4, 2 AM $ 0.000754
+0.22%
$ 121,320 $ 20,226
Jul 4, 1 AM $ 0.000753
+0.19%
$ 121,218 $ 20,340
Jul 4, 12 AM $ 0.000753
-0.46%
$ 121,195 $ 20,351
Jul 3, 11 PM $ 0.000756
-0.91%
$ 121,763 $ 20,052
Jul 3, 10 PM $ 0.000763
+0.32%
$ 122,850 $ 20,020
Jul 3, 9 PM $ 0.000761
+0.17%
$ 122,535 $ 19,920
Jul 3, 8 PM $ 0.000759
-0.05%
$ 122,169 $ 19,861
Jul 3, 7 PM $ 0.000759
-0.38%
$ 122,237 $ 19,838
Jul 3, 6 PM $ 0.000762
-0.45%
$ 122,705 $ 19,710
Jul 3, 5 PM $ 0.000766
+0.92%
$ 123,264 $ 19,613
Jul 3, 4 PM $ 0.000759
-0.57%
$ 122,167 $ 19,222
Jul 3, 3 PM $ 0.000763
-0.02%
$ 122,873 $ 19,085
Jul 3, 2 PM $ 0.000763
-0.37%
$ 122,899 $ 19,019
Jul 3, 1 PM $ 0.000766
+0.37%
$ 123,362 $ 18,971
Jul 3, 12 PM $ 0.000763
+0.46%
$ 122,908 $ 19,019
Jul 3, 11 AM $ 0.00076
+0.31%
$ 122,345 $ 18,968
Jul 3, 10 AM $ 0.000758
+0.42%
$ 121,969 $ 18,888
Jul 3, 9 AM $ 0.000754
+0.00%
$ 121,456 $ 18,656
Jul 3, 8 AM $ 0.000754
+0.27%
$ 121,456 $ 18,614
Jul 3, 7 AM $ 0.000752
-0.32%
$ 121,131 $ 18,643
Jul 3, 6 AM $ 0.000755
+0.62%
$ 121,524 $ 21,020
Jul 3, 5 AM $ 0.00075
-0.30%
$ 120,772 $ 20,973
Jul 3, 4 AM $ 0.000752
+0.05%
$ 121,132 $ 20,878
Jul 3, 3 AM $ 0.000751
-0.52%
$ 120,910 $ 20,733
Jul 3, 2 AM $ 0.000754
+0.14%
$ 121,470 $ 20,678
Jul 3, 1 AM $ 0.000754
+0.10%
$ 121,367 $ 20,619
Jul 3, 12 AM $ 0.000752
-0.84%
$ 121,118 $ 20,318
Jul 2, 11 PM $ 0.000759
+0.20%
$ 122,201 $ 20,083
Jul 2, 10 PM $ 0.000758
+0.02%
$ 121,960 $ 19,908
Jul 2, 9 PM $ 0.000757
+0.10%
$ 121,931 $ 19,715
Jul 2, 8 PM $ 0.000756
+0.64%
$ 121,791 $ 19,759
Jul 2, 7 PM $ 0.000751
-0.15%
$ 120,928 $ 19,648
Jul 2, 6 PM $ 0.000752
+0.30%
$ 121,111 $ 19,999
Jul 2, 5 PM $ 0.00075
+0.18%
$ 120,747 $ 19,997
Jul 2, 4 PM $ 0.000749
-0.23%
$ 120,532 $ 20,026
Jul 2, 3 PM $ 0.000751
+0.29%
$ 120,845 $ 20,006
Jul 2, 2 PM $ 0.000749
+0.15%
$ 120,535 $ 20,233
Jul 2, 1 PM $ 0.000748
+0.50%
$ 120,407 $ 20,252
Jul 2, 12 PM $ 0.000744
+0.38%
$ 119,806 $ 20,208
Jul 2, 11 AM $ 0.000741
-0.25%
$ 119,358 $ 20,282
Jul 2, 10 AM $ 0.000743
-0.14%
$ 119,639 $ 20,487
Jul 2, 9 AM $ 0.000744
-0.49%
$ 119,711 $ 20,537
Jul 2, 8 AM $ 0.000747
+0.19%
$ 120,306 $ 20,449
Jul 2, 7 AM $ 0.000746
+0.18%
$ 120,081 $ 20,427
Jul 2, 6 AM $ 0.000744
-0.23%
$ 119,864 $ 18,297
Jul 2, 5 AM $ 0.000746
-0.31%
$ 120,142 $ 18,278
Jul 2, 4 AM $ 0.000749
+0.22%
$ 120,513 $ 18,357
Jul 2, 3 AM $ 0.000746
-0.24%
$ 120,130 $ 18,407
Jul 2, 2 AM $ 0.000748
+0.03%
$ 120,423 $ 18,892