Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.000485
+1.62%
$78,012 $44,979
Aug 27, 5 AM $0.000477
+1.29%
$76,830 $45,898
Aug 27, 4 AM $0.000471
+0.42%
$75,854 $46,664
Aug 27, 3 AM $0.000469
-1.40%
$75,539 $47,241
Aug 27, 2 AM $0.000476
-0.85%
$76,609 $46,969
Aug 27, 1 AM $0.00048
+0.93%
$77,267 $46,445
Aug 27, 12 AM $0.000475
-0.18%
$76,552 $45,630
Aug 26, 11 PM $0.000476
-0.10%
$76,687 $44,411
Aug 26, 10 PM $0.000477
-0.31%
$76,765 $44,115
Aug 26, 9 PM $0.000478
+0.30%
$77,006 $44,895
Aug 26, 8 PM $0.000477
-1.77%
$76,776 $47,827
Aug 26, 7 PM $0.000485
+0.12%
$78,163 $48,716
Aug 26, 6 PM $0.000485
+0.55%
$78,067 $48,862
Aug 26, 5 PM $0.000482
-0.44%
$77,641 $48,617
Aug 26, 4 PM $0.000484
+1.23%
$77,984 $48,572
Aug 26, 3 PM $0.000478
+1.01%
$77,034 $44,222
Aug 26, 2 PM $0.000474
-0.01%
$76,262 $43,730
Aug 26, 1 PM $0.000474
-1.41%
$76,270 $42,556
Aug 26, 12 PM $0.00048
-0.14%
$77,359 $41,479
Aug 26, 11 AM $0.000481
+1.46%
$77,465 $41,786
Aug 26, 10 AM $0.000473
-0.66%
$76,171 $41,395
Aug 26, 9 AM $0.000476
+0.69%
$76,676 $41,357
Aug 26, 8 AM $0.000473
-0.36%
$76,148 $41,951
Aug 26, 7 AM $0.000475
-0.08%
$76,421 $42,011
Aug 26, 6 AM $0.000475
-1.31%
$76,480 $42,146
Aug 26, 5 AM $0.000481
-0.38%
$77,495 $42,344
Aug 26, 4 AM $0.000483
-0.62%
$77,797 $41,829
Aug 26, 3 AM $0.000486
+0.09%
$78,285 $40,723
Aug 26, 2 AM $0.000486
+0.15%
$78,194 $40,590
Aug 26, 1 AM $0.000485
-0.61%
$78,080 $40,333
Aug 26, 12 AM $0.000488
-0.94%
$78,557 $40,527
Aug 25, 11 PM $0.000493
-0.07%
$79,299 $40,577
Aug 25, 10 PM $0.000493
+0.07%
$79,345 $40,724
Aug 25, 9 PM $0.000493
-1.46%
$79,308 $40,667
Aug 25, 8 PM $0.0005
-1.65%
$80,486 $38,331
Aug 25, 7 PM $0.000508
-0.05%
$81,835 $37,901
Aug 25, 6 PM $0.000509
-0.19%
$81,875 $37,435
Aug 25, 5 PM $0.000509
+0.94%
$82,028 $36,891
Aug 25, 4 PM $0.000505
-0.24%
$81,267 $36,274
Aug 25, 3 PM $0.000506
-1.12%
$81,464 $35,956
Aug 25, 2 PM $0.000512
+1.28%
$82,389 $36,134
Aug 25, 1 PM $0.000505
-0.64%
$81,349 $36,656
Aug 25, 12 PM $0.000509
+1.46%
$81,877 $37,426
Aug 25, 11 AM $0.000501
+1.11%
$80,697 $37,995
Aug 25, 10 AM $0.000496
-0.38%
$79,808 $37,294
Aug 25, 9 AM $0.000498
-0.58%
$80,132 $37,669
Aug 25, 8 AM $0.0005
+0.54%
$80,529 $37,583
Aug 25, 7 AM $0.000497
+0.07%
$80,048 $37,993
Aug 25, 6 AM $0.000497
-1.95%
$80,024 $38,049
Aug 25, 5 AM $0.000506
+0.12%
$81,489 $37,334