Azuro Historical Data

AZUR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00127
-0.23%
$ 204,094 $ 48,874
Mar 19, 10 PM $ 0.00127
-0.13%
$ 204,597 $ 48,948
Mar 19, 9 PM $ 0.00127
+0.39%
$ 204,872 $ 48,488
Mar 19, 8 PM $ 0.00127
-0.12%
$ 204,079 $ 48,177
Mar 19, 7 PM $ 0.00127
+0.48%
$ 204,323 $ 48,205
Mar 19, 6 PM $ 0.00126
+0.13%
$ 203,321 $ 49,723
Mar 19, 5 PM $ 0.00126
-0.40%
$ 203,144 $ 49,561
Mar 19, 4 PM $ 0.00127
+0.78%
$ 204,003 $ 50,207
Mar 19, 3 PM $ 0.00126
-0.55%
$ 202,414 $ 49,321
Mar 19, 2 PM $ 0.00126
-0.06%
$ 203,528 $ 49,733
Mar 19, 1 PM $ 0.00126
+0.66%
$ 203,546 $ 49,327
Mar 19, 12 PM $ 0.00126
-0.52%
$ 202,263 $ 49,457
Mar 19, 11 AM $ 0.00126
-0.19%
$ 203,321 $ 50,078
Mar 19, 10 AM $ 0.00127
-0.52%
$ 203,690 $ 51,664
Mar 19, 9 AM $ 0.00127
-0.99%
$ 204,764 $ 52,454
Mar 19, 8 AM $ 0.00128
-0.94%
$ 206,821 $ 53,461
Mar 19, 7 AM $ 0.0013
+0.40%
$ 208,852 $ 53,914
Mar 19, 6 AM $ 0.00129
+0.18%
$ 208,016 $ 54,996
Mar 19, 5 AM $ 0.00129
-0.24%
$ 207,644 $ 55,814
Mar 19, 4 AM $ 0.00129
-1.07%
$ 208,140 $ 55,032
Mar 19, 3 AM $ 0.00131
+1.03%
$ 210,385 $ 54,188
Mar 19, 2 AM $ 0.00129
-0.35%
$ 208,219 $ 54,143
Mar 19, 1 AM $ 0.0013
-0.06%
$ 208,954 $ 53,715
Mar 19, 12 AM $ 0.0013
-0.13%
$ 209,070 $ 53,288
Mar 18, 11 PM $ 0.0013
+0.02%
$ 209,340 $ 52,824
Mar 18, 10 PM $ 0.0013
-0.50%
$ 209,331 $ 52,350
Mar 18, 9 PM $ 0.00131
-0.71%
$ 210,187 $ 52,720
Mar 18, 8 PM $ 0.00132
-0.66%
$ 211,889 $ 52,844
Mar 18, 7 PM $ 0.00132
-0.56%
$ 213,091 $ 52,887
Mar 18, 6 PM $ 0.00133
-0.15%
$ 213,988 $ 52,011
Mar 18, 5 PM $ 0.00133
-0.33%
$ 214,316 $ 52,109
Mar 18, 4 PM $ 0.00134
-0.32%
$ 215,324 $ 52,184
Mar 18, 3 PM $ 0.00134
+0.20%
$ 216,222 $ 52,753
Mar 18, 2 PM $ 0.00134
-0.57%
$ 215,797 $ 53,448
Mar 18, 1 PM $ 0.00135
-0.34%
$ 217,254 $ 54,403
Mar 18, 12 PM $ 0.00136
+0.19%
$ 218,251 $ 54,776
Mar 18, 11 AM $ 0.00135
-0.59%
$ 217,466 $ 65,857
Mar 18, 10 AM $ 0.00136
-0.46%
$ 218,893 $ 65,419
Mar 18, 9 AM $ 0.00137
-0.06%
$ 219,903 $ 65,453
Mar 18, 8 AM $ 0.00137
+0.02%
$ 220,040 $ 64,974
Mar 18, 7 AM $ 0.00137
-0.40%
$ 219,967 $ 64,761
Mar 18, 6 AM $ 0.00137
+0.03%
$ 219,627 $ 63,994
Mar 18, 5 AM $ 0.00137
-0.01%
$ 220,731 $ 63,149
Mar 18, 4 AM $ 0.00137
-0.11%
$ 220,751 $ 62,312
Mar 18, 3 AM $ 0.00137
-0.02%
$ 221,004 $ 62,240
Mar 18, 2 AM $ 0.00137
-0.12%
$ 221,039 $ 61,315
Mar 18, 1 AM $ 0.00137
-0.30%
$ 221,200 $ 61,050
Mar 18, 12 AM $ 0.00138
+0.10%
$ 221,869 $ 62,541
Mar 17, 11 PM $ 0.00138
+0.13%
$ 221,643 $ 63,701
Mar 17, 10 PM $ 0.00137
-0.32%
$ 221,362 $ 64,351