Azuro Historical Data

AZUR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000788
+1.24%
$ 126,814 $ 35,765
May 16, 3 PM $ 0.000774
-1.01%
$ 124,560 $ 38,095
May 16, 2 PM $ 0.000782
+1.39%
$ 125,831 $ 41,761
May 16, 1 PM $ 0.000782
-0.47%
$ 125,863 $ 45,299
May 16, 12 PM $ 0.000783
+2.39%
$ 126,047 $ 47,717
May 16, 11 AM $ 0.00077
-0.28%
$ 123,919 $ 49,726
May 16, 10 AM $ 0.000772
+2.79%
$ 124,267 $ 52,547
May 16, 9 AM $ 0.000758
+0.23%
$ 122,038 $ 55,315
May 16, 8 AM $ 0.000758
-1.08%
$ 122,031 $ 56,940
May 16, 7 AM $ 0.000767
-0.06%
$ 123,507 $ 59,277
May 16, 6 AM $ 0.000767
+0.50%
$ 123,554 $ 59,031
May 16, 5 AM $ 0.000764
+0.10%
$ 122,940 $ 60,054
May 16, 4 AM $ 0.000763
-1.93%
$ 122,819 $ 61,491
May 16, 3 AM $ 0.000778
+0.03%
$ 125,233 $ 62,784
May 16, 2 AM $ 0.000778
+2.80%
$ 125,194 $ 64,931
May 16, 1 AM $ 0.000756
-2.72%
$ 121,781 $ 67,613
May 16, 12 AM $ 0.000778
+0.97%
$ 125,183 $ 71,082
May 15, 11 PM $ 0.00077
+0.27%
$ 123,978 $ 74,023
May 15, 10 PM $ 0.000768
-0.78%
$ 123,644 $ 75,272
May 15, 9 PM $ 0.000781
-0.32%
$ 125,692 $ 77,788
May 15, 8 PM $ 0.000783
-0.88%
$ 126,093 $ 78,231
May 15, 7 PM $ 0.000784
-0.06%
$ 126,268 $ 80,706
May 15, 6 PM $ 0.000785
-1.34%
$ 126,347 $ 81,190
May 15, 5 PM $ 0.000796
-0.15%
$ 128,081 $ 82,304
May 15, 4 PM $ 0.000804
+2.52%
$ 129,385 $ 84,580
May 15, 3 PM $ 0.000784
+0.92%
$ 126,206 $ 85,872
May 15, 2 PM $ 0.000773
+0.55%
$ 124,373 $ 86,271
May 15, 1 PM $ 0.000768
+1.72%
$ 123,687 $ 86,402
May 15, 12 PM $ 0.000765
-0.61%
$ 123,100 $ 86,745
May 15, 11 AM $ 0.000769
+0.28%
$ 123,845 $ 86,303
May 15, 10 AM $ 0.000777
+0.75%
$ 125,143 $ 83,656
May 15, 9 AM $ 0.00078
+1.56%
$ 125,516 $ 83,682
May 15, 8 AM $ 0.000768
-1.00%
$ 123,588 $ 81,527
May 15, 7 AM $ 0.000775
-1.35%
$ 124,841 $ 79,178
May 15, 6 AM $ 0.000785
-3.72%
$ 126,461 $ 78,291
May 15, 5 AM $ 0.000816
+3.04%
$ 131,366 $ 76,573
May 15, 4 AM $ 0.000792
-0.93%
$ 127,471 $ 74,125
May 15, 3 AM $ 0.0008
+1.45%
$ 128,798 $ 71,628
May 15, 2 AM $ 0.000789
-0.53%
$ 126,955 $ 69,096
May 15, 1 AM $ 0.000796
+0.37%
$ 128,145 $ 65,786
May 15, 12 AM $ 0.000795
+8.55%
$ 128,054 $ 62,534
May 14, 11 PM $ 0.000734
+1.89%
$ 118,103 $ 58,217
May 14, 10 PM $ 0.000713
-1.03%
$ 114,737 $ 54,390
May 14, 9 PM $ 0.000715
-0.85%
$ 115,144 $ 49,904
May 14, 8 PM $ 0.000722
+0.66%
$ 116,168 $ 47,129
May 14, 7 PM $ 0.000717
+0.02%
$ 115,407 $ 44,838
May 14, 6 PM $ 0.000717
+0.47%
$ 115,379 $ 41,097
May 14, 5 PM $ 0.000713
-0.78%
$ 114,835 $ 37,624
May 14, 4 PM $ 0.000719
-0.01%
$ 115,692 $ 34,603
May 14, 3 PM $ 0.000724
-0.36%
$ 116,486 $ 30,134