Azuro Historical Data

AZUR Page 16
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000787
-0.25%
$ 127,034 $ 53,273
2:26 AM $ 0.000789
+0.00%
$ 127,034 $ 53,441
2:25 AM $ 0.000789
-0.05%
$ 127,034 $ 53,447
2:24 AM $ 0.00079
+0.02%
$ 127,117 $ 53,446
2:23 AM $ 0.000789
+0.00%
$ 127,117 $ 53,441
2:22 AM $ 0.000789
+0.17%
$ 127,117 $ 53,447
2:21 AM $ 0.000788
+0.00%
$ 127,117 $ 53,481
2:20 AM $ 0.000788
-0.18%
$ 127,117 $ 53,487
2:19 AM $ 0.000789
+0.02%
$ 127,036 $ 53,480
2:18 AM $ 0.000789
-0.02%
$ 127,036 $ 53,475
2:17 AM $ 0.000789
+0.76%
$ 127,036 $ 53,480
2:16 AM $ 0.000783
+0.00%
$ 127,036 $ 53,429
2:15 AM $ 0.000783
+0.20%
$ 127,036 $ 53,435
2:14 AM $ 0.000782
+0.02%
$ 125,827 $ 53,423
2:13 AM $ 0.000781
-0.22%
$ 125,827 $ 53,317
2:12 AM $ 0.000783
+1.22%
$ 125,827 $ 53,155
2:11 AM $ 0.000773
+0.00%
$ 125,827 $ 52,949
2:10 AM $ 0.000773
+0.18%
$ 125,827 $ 52,951
2:09 AM $ 0.000772
+0.68%
$ 124,275 $ 52,887
2:08 AM $ 0.000767
+0.34%
$ 124,275 $ 51,483
2:07 AM $ 0.000764
+1.49%
$ 124,275 $ 51,250
2:06 AM $ 0.000752
+0.24%
$ 124,275 $ 50,511
2:05 AM $ 0.00075
-0.01%
$ 124,275 $ 50,001
2:04 AM $ 0.00075
+0.00%
$ 120,770 $ 50,010
2:03 AM $ 0.00075
+0.00%
$ 120,770 $ 50,010
2:02 AM $ 0.00075
-0.55%
$ 120,770 $ 50,005
2:01 AM $ 0.000754
+0.00%
$ 120,770 $ 49,968
2:00 AM $ 0.000754
-0.03%
$ 120,770 $ 49,976
1:59 AM $ 0.000755
+0.00%
$ 121,498 $ 49,970
1:58 AM $ 0.000755
-0.02%
$ 121,498 $ 49,972
1:57 AM $ 0.000755
+0.56%
$ 121,498 $ 49,960
1:56 AM $ 0.000751
+0.00%
$ 121,498 $ 49,678
1:55 AM $ 0.000751
-0.08%
$ 121,498 $ 49,658
1:54 AM $ 0.000751
-0.15%
$ 120,955 $ 49,622
1:53 AM $ 0.000752
+0.01%
$ 120,955 $ 49,445
1:52 AM $ 0.000752
-0.10%
$ 120,955 $ 49,395
1:51 AM $ 0.000753
+0.12%
$ 120,955 $ 47,990
1:50 AM $ 0.000752
+0.00%
$ 120,955 $ 47,943
1:49 AM $ 0.000752
+0.00%
$ 121,133 $ 47,917
1:48 AM $ 0.000752
+0.00%
$ 121,133 $ 47,917
1:47 AM $ 0.000752
+0.01%
$ 121,133 $ 47,928
1:46 AM $ 0.000752
+0.00%
$ 121,133 $ 47,807
1:45 AM $ 0.000752
-0.03%
$ 121,133 $ 47,807
1:44 AM $ 0.000752
+0.03%
$ 121,082 $ 47,807
1:43 AM $ 0.000752
+0.00%
$ 121,082 $ 47,767
1:42 AM $ 0.000752
+0.10%
$ 121,082 $ 47,778
1:41 AM $ 0.000751
+0.00%
$ 121,082 $ 47,799
1:40 AM $ 0.000751
+0.02%
$ 121,082 $ 47,805
1:39 AM $ 0.000751
-0.01%
$ 120,901 $ 47,799
1:38 AM $ 0.000751
+0.00%
$ 120,901 $ 47,799