Azuro Historical Data

AZUR Page 16
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00109
+0.17%
$ 175,347 $ 22,621
4:54 PM $ 0.00109
-0.04%
$ 175,183 $ 22,610
4:53 PM $ 0.00109
-0.04%
$ 175,183 $ 22,638
4:52 PM $ 0.00109
+0.04%
$ 175,183 $ 22,631
4:51 PM $ 0.00109
+0.08%
$ 175,183 $ 22,631
4:50 PM $ 0.00109
-0.09%
$ 175,183 $ 22,641
4:49 PM $ 0.00109
-0.04%
$ 175,331 $ 22,641
4:48 PM $ 0.00109
+0.00%
$ 175,331 $ 22,636
4:47 PM $ 0.00109
-0.12%
$ 175,331 $ 22,649
4:46 PM $ 0.00109
-0.08%
$ 175,331 $ 22,649
4:45 PM $ 0.00109
+0.08%
$ 175,331 $ 22,656
4:44 PM $ 0.00109
-0.08%
$ 175,679 $ 22,659
4:43 PM $ 0.00109
+0.08%
$ 175,679 $ 22,665
4:42 PM $ 0.00109
+0.08%
$ 175,679 $ 22,697
4:41 PM $ 0.00109
+0.00%
$ 175,679 $ 22,698
4:40 PM $ 0.00109
-0.16%
$ 175,679 $ 22,698
4:39 PM $ 0.00109
+0.16%
$ 175,819 $ 22,700
4:38 PM $ 0.00109
-0.08%
$ 175,819 $ 22,703
4:37 PM $ 0.00109
+0.04%
$ 175,819 $ 22,708
4:36 PM $ 0.00109
+0.08%
$ 175,819 $ 22,732
4:35 PM $ 0.00109
-0.04%
$ 175,819 $ 22,732
4:34 PM $ 0.00109
+0.00%
$ 175,530 $ 22,728
4:33 PM $ 0.00109
+0.00%
$ 175,530 $ 22,729
4:32 PM $ 0.00109
+0.04%
$ 175,530 $ 22,742
4:31 PM $ 0.00109
+0.00%
$ 175,530 $ 22,753
4:30 PM $ 0.00109
-0.05%
$ 175,530 $ 22,753
4:29 PM $ 0.00109
-0.04%
$ 175,545 $ 22,768
4:28 PM $ 0.00109
+0.00%
$ 175,545 $ 22,772
4:27 PM $ 0.00109
+0.00%
$ 175,545 $ 22,801
4:26 PM $ 0.00109
-0.08%
$ 175,545 $ 22,801
4:25 PM $ 0.00109
+0.05%
$ 175,545 $ 22,808
4:24 PM $ 0.00109
-0.04%
$ 175,657 $ 22,784
4:23 PM $ 0.00109
+0.00%
$ 175,657 $ 22,780
4:22 PM $ 0.00109
-0.08%
$ 175,657 $ 22,806
4:21 PM $ 0.00109
-0.11%
$ 175,657 $ 22,830
4:20 PM $ 0.00109
+0.00%
$ 175,657 $ 22,830
4:19 PM $ 0.00109
-0.01%
$ 176,142 $ 22,834
4:18 PM $ 0.00109
-0.08%
$ 176,142 $ 22,829
4:17 PM $ 0.0011
+0.04%
$ 176,142 $ 22,826
4:16 PM $ 0.00109
+0.09%
$ 176,142 $ 22,826
4:15 PM $ 0.00109
+0.01%
$ 176,142 $ 22,847
4:14 PM $ 0.00109
-0.04%
$ 176,064 $ 22,837
4:13 PM $ 0.00109
-0.08%
$ 176,064 $ 22,841
4:12 PM $ 0.00109
+0.00%
$ 176,064 $ 22,841
4:11 PM $ 0.00109
+0.04%
$ 176,064 $ 22,854
4:10 PM $ 0.00109
+0.04%
$ 176,064 $ 22,853
4:09 PM $ 0.00109
+0.09%
$ 176,112 $ 22,876
4:08 PM $ 0.00109
+0.08%
$ 176,112 $ 22,870
4:07 PM $ 0.00109
-0.04%
$ 176,112 $ 22,866
4:06 PM $ 0.00109
+0.04%
$ 176,112 $ 22,866