Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.000505
+0.74%
$81,343 $37,574
Aug 25, 3 AM $0.000502
+0.00%
$80,743 $38,691
Aug 25, 2 AM $0.000501
-0.70%
$80,718 $39,288
Aug 25, 1 AM $0.000505
+1.01%
$81,287 $39,604
Aug 25, 12 AM $0.0005
-0.42%
$80,472 $39,877
Aug 24, 11 PM $0.000502
-0.41%
$80,812 $40,953
Aug 24, 10 PM $0.000504
-1.02%
$81,158 $41,439
Aug 24, 9 PM $0.000509
-0.08%
$81,970 $41,329
Aug 24, 8 PM $0.00051
+0.22%
$82,037 $36,697
Aug 24, 7 PM $0.000508
-0.31%
$81,855 $46,692
Aug 24, 6 PM $0.00051
-0.09%
$82,114 $46,916
Aug 24, 5 PM $0.00051
-0.01%
$82,185 $47,584
Aug 24, 4 PM $0.000511
-0.44%
$82,191 $48,184
Aug 24, 3 PM $0.000513
+0.80%
$82,551 $48,102
Aug 24, 2 PM $0.000509
+0.59%
$81,898 $48,160
Aug 24, 1 PM $0.000506
+0.80%
$81,421 $48,677
Aug 24, 12 PM $0.000502
+0.37%
$80,765 $47,501
Aug 24, 11 AM $0.0005
+0.48%
$80,482 $47,151
Aug 24, 10 AM $0.000498
+0.11%
$80,099 $48,024
Aug 24, 9 AM $0.000497
+0.29%
$80,012 $48,629
Aug 24, 8 AM $0.000495
-0.10%
$79,706 $48,192
Aug 24, 7 AM $0.000496
-2.94%
$79,784 $48,922
Aug 24, 6 AM $0.000511
-0.01%
$82,202 $52,174
Aug 24, 5 AM $0.000511
+0.84%
$82,212 $53,828
Aug 24, 4 AM $0.000507
-0.44%
$81,586 $53,921
Aug 24, 3 AM $0.000509
-0.53%
$81,950 $53,667
Aug 24, 2 AM $0.000512
-1.00%
$82,387 $52,977
Aug 24, 1 AM $0.000517
+0.50%
$83,221 $52,796
Aug 24, 12 AM $0.000514
-0.21%
$82,805 $52,843
Aug 23, 11 PM $0.000515
+0.82%
$82,977 $52,706
Aug 23, 10 PM $0.000511
+0.39%
$82,302 $52,576
Aug 23, 9 PM $0.000509
-1.12%
$81,971 $52,878
Aug 23, 8 PM $0.000515
+1.85%
$82,899 $49,599
Aug 23, 7 PM $0.000506
+0.65%
$81,395 $38,882
Aug 23, 6 PM $0.000502
+1.49%
$80,873 $41,103
Aug 23, 5 PM $0.000495
+0.41%
$79,686 $42,639
Aug 23, 4 PM $0.000493
-0.62%
$79,360 $42,988
Aug 23, 3 PM $0.000496
+0.55%
$79,853 $44,173
Aug 23, 2 PM $0.000493
-2.25%
$79,419 $45,536
Aug 23, 1 PM $0.000505
+1.81%
$81,249 $49,701
Aug 23, 12 PM $0.000496
-0.70%
$79,801 $51,142
Aug 23, 11 AM $0.000499
-0.14%
$80,360 $52,549
Aug 23, 10 AM $0.0005
-0.71%
$80,474 $52,777
Aug 23, 9 AM $0.000503
+0.76%
$81,049 $52,836
Aug 23, 8 AM $0.0005
-2.22%
$80,452 $55,582
Aug 23, 7 AM $0.000511
+6.68%
$82,275 $54,897
Aug 23, 6 AM $0.000479
+0.64%
$77,121 $51,449
Aug 23, 5 AM $0.000476
+0.66%
$76,628 $49,745
Aug 23, 4 AM $0.000473
+1.24%
$76,127 $49,236
Aug 23, 3 AM $0.000467
-1.53%
$75,196 $49,302