Azuro Historical Data

AZUR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00138
+0.13%
$ 221,643 $ 63,701
Mar 17, 10 PM $ 0.00137
-0.32%
$ 221,362 $ 64,351
Mar 17, 9 PM $ 0.00138
-0.03%
$ 222,072 $ 63,559
Mar 17, 8 PM $ 0.00138
+0.15%
$ 222,090 $ 63,052
Mar 17, 7 PM $ 0.00138
-0.02%
$ 221,897 $ 61,869
Mar 17, 6 PM $ 0.00138
-0.23%
$ 221,932 $ 60,635
Mar 17, 5 PM $ 0.00138
-0.03%
$ 222,432 $ 59,623
Mar 17, 4 PM $ 0.00138
+0.31%
$ 222,437 $ 58,155
Mar 17, 3 PM $ 0.00138
-0.17%
$ 221,986 $ 56,630
Mar 17, 2 PM $ 0.00138
-0.04%
$ 222,402 $ 55,153
Mar 17, 1 PM $ 0.00138
-0.45%
$ 222,351 $ 54,629
Mar 17, 12 PM $ 0.00139
+0.10%
$ 223,512 $ 53,389
Mar 17, 11 AM $ 0.00139
+0.06%
$ 223,377 $ 41,704
Mar 17, 10 AM $ 0.00139
+0.05%
$ 222,988 $ 39,928
Mar 17, 9 AM $ 0.00138
-0.35%
$ 222,767 $ 38,170
Mar 17, 8 AM $ 0.00139
-0.63%
$ 223,553 $ 44,348
Mar 17, 7 AM $ 0.0014
+0.44%
$ 224,923 $ 42,447
Mar 17, 6 AM $ 0.00139
-0.28%
$ 223,638 $ 41,600
Mar 17, 5 AM $ 0.00139
+0.12%
$ 224,142 $ 40,718
Mar 17, 4 AM $ 0.00139
-0.29%
$ 223,869 $ 40,520
Mar 17, 3 AM $ 0.00139
+0.02%
$ 224,323 $ 39,619
Mar 17, 2 AM $ 0.00139
-0.41%
$ 224,531 $ 39,385
Mar 17, 1 AM $ 0.0014
-0.06%
$ 225,590 $ 38,527
Mar 17, 12 AM $ 0.0014
+0.12%
$ 225,723 $ 36,429
Mar 16, 11 PM $ 0.0014
+0.20%
$ 225,458 $ 33,886
Mar 16, 10 PM $ 0.0014
-0.21%
$ 224,775 $ 31,945
Mar 16, 9 PM $ 0.0014
+0.78%
$ 225,242 $ 30,367
Mar 16, 8 PM $ 0.00139
-0.45%
$ 223,679 $ 29,427
Mar 16, 7 PM $ 0.0014
+0.31%
$ 225,154 $ 29,113
Mar 16, 6 PM $ 0.00139
+0.36%
$ 224,454 $ 29,167
Mar 16, 5 PM $ 0.00139
-0.29%
$ 223,481 $ 29,069
Mar 16, 4 PM $ 0.00139
-0.06%
$ 224,321 $ 28,690
Mar 16, 3 PM $ 0.00139
-1.25%
$ 224,189 $ 28,691
Mar 16, 2 PM $ 0.00141
-0.34%
$ 227,189 $ 27,735
Mar 16, 1 PM $ 0.00142
-0.13%
$ 228,186 $ 37,823
Mar 16, 12 PM $ 0.00142
+0.83%
$ 228,047 $ 37,757
Mar 16, 11 AM $ 0.0014
-0.77%
$ 226,173 $ 37,053
Mar 16, 10 AM $ 0.00142
-0.15%
$ 227,932 $ 37,091
Mar 16, 9 AM $ 0.00142
+0.69%
$ 227,935 $ 37,090
Mar 16, 8 AM $ 0.00141
-0.40%
$ 226,476 $ 29,287
Mar 16, 7 AM $ 0.00141
+0.04%
$ 227,205 $ 30,306
Mar 16, 6 AM $ 0.00141
-0.49%
$ 226,836 $ 32,100
Mar 16, 5 AM $ 0.00142
+0.75%
$ 227,963 $ 32,138
Mar 16, 4 AM $ 0.00141
-0.11%
$ 226,271 $ 32,143
Mar 16, 3 AM $ 0.0014
+0.57%
$ 226,148 $ 32,193
Mar 16, 2 AM $ 0.0014
-0.38%
$ 224,867 $ 32,859
Mar 16, 1 AM $ 0.0014
+0.62%
$ 225,728 $ 32,728
Mar 16, 12 AM $ 0.00139
+0.17%
$ 224,057 $ 32,537
Mar 15, 11 PM $ 0.00139
+0.43%
$ 223,676 $ 32,661
Mar 15, 10 PM $ 0.00138
-0.15%
$ 222,708 $ 32,619