Azuro Historical Data

AZUR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000719
-0.01%
$ 115,692 $ 34,603
May 14, 3 PM $ 0.000724
-0.36%
$ 116,486 $ 30,134
May 14, 2 PM $ 0.000722
+0.04%
$ 116,286 $ 25,898
May 14, 1 PM $ 0.000722
-2.03%
$ 116,238 $ 22,349
May 14, 12 PM $ 0.000736
+0.10%
$ 118,530 $ 19,667
May 14, 11 AM $ 0.000741
-1.00%
$ 119,352 $ 17,908
May 14, 10 AM $ 0.00075
+4.41%
$ 120,719 $ 18,058
May 14, 9 AM $ 0.000718
+0.61%
$ 115,624 $ 15,432
May 14, 8 AM $ 0.000714
-1.71%
$ 114,923 $ 15,766
May 14, 7 AM $ 0.000725
+0.03%
$ 116,666 $ 15,871
May 14, 6 AM $ 0.000724
+1.06%
$ 116,636 $ 15,824
May 14, 5 AM $ 0.000718
+0.28%
$ 115,672 $ 16,192
May 14, 4 AM $ 0.000716
+0.37%
$ 115,352 $ 16,116
May 14, 3 AM $ 0.000711
-2.01%
$ 114,416 $ 16,137
May 14, 2 AM $ 0.000725
+0.84%
$ 116,794 $ 16,014
May 14, 1 AM $ 0.000719
-0.26%
$ 115,822 $ 21,808
May 14, 12 AM $ 0.000721
-0.71%
$ 116,125 $ 22,088
May 13, 11 PM $ 0.000726
-1.35%
$ 116,956 $ 22,091
May 13, 10 PM $ 0.000737
-0.13%
$ 118,645 $ 22,193
May 13, 9 PM $ 0.000738
+0.23%
$ 118,801 $ 27,768
May 13, 8 PM $ 0.000735
+0.64%
$ 118,388 $ 27,775
May 13, 7 PM $ 0.000731
-0.18%
$ 117,634 $ 27,721
May 13, 6 PM $ 0.000732
+0.15%
$ 117,845 $ 27,518
May 13, 5 PM $ 0.000731
-0.79%
$ 117,668 $ 27,569
May 13, 4 PM $ 0.000737
+0.19%
$ 118,606 $ 27,590
May 13, 3 PM $ 0.000733
+2.98%
$ 118,050 $ 27,784
May 13, 2 PM $ 0.000712
+0.33%
$ 114,632 $ 27,711
May 13, 1 PM $ 0.00071
-0.95%
$ 114,250 $ 27,928
May 13, 12 PM $ 0.000716
-1.05%
$ 115,227 $ 27,873
May 13, 11 AM $ 0.000723
-1.70%
$ 116,454 $ 28,078
May 13, 10 AM $ 0.000736
-0.16%
$ 118,426 $ 27,874
May 13, 9 AM $ 0.000738
+3.09%
$ 118,776 $ 27,751
May 13, 8 AM $ 0.000716
-0.13%
$ 115,214 $ 27,399
May 13, 7 AM $ 0.000717
+0.02%
$ 115,366 $ 27,599
May 13, 6 AM $ 0.000716
+0.13%
$ 115,339 $ 27,611
May 13, 5 AM $ 0.000715
-0.77%
$ 115,187 $ 30,154
May 13, 4 AM $ 0.000721
+0.40%
$ 116,085 $ 30,429
May 13, 3 AM $ 0.000717
+0.48%
$ 115,479 $ 34,795
May 13, 2 AM $ 0.000714
+0.28%
$ 114,931 $ 34,695
May 13, 1 AM $ 0.000712
-0.29%
$ 114,608 $ 34,669
May 13, 12 AM $ 0.000714
+0.53%
$ 114,937 $ 34,478
May 12, 11 PM $ 0.000714
-1.93%
$ 114,876 $ 34,568
May 12, 10 PM $ 0.000726
+4.22%
$ 116,930 $ 34,444
May 12, 9 PM $ 0.000697
+0.42%
$ 112,200 $ 20,340
May 12, 8 PM $ 0.000694
-0.26%
$ 111,728 $ 20,367
May 12, 7 PM $ 0.000694
+0.69%
$ 111,810 $ 23,269
May 12, 6 PM $ 0.00069
+0.26%
$ 111,045 $ 23,396
May 12, 5 PM $ 0.000688
-0.24%
$ 110,760 $ 23,190
May 12, 4 PM $ 0.00069
-0.36%
$ 111,025 $ 23,146
May 12, 3 PM $ 0.000692
-1.46%
$ 111,421 $ 23,114