Azuro Historical Data

AZUR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.000748
+0.03%
$ 120,423 $ 18,892
Jul 2, 1 AM $ 0.000748
+0.24%
$ 120,390 $ 18,933
Jul 2, 12 AM $ 0.000747
+0.34%
$ 120,225 $ 18,941
Jul 1, 11 PM $ 0.000744
-0.39%
$ 119,814 $ 18,944
Jul 1, 10 PM $ 0.000747
+0.20%
$ 120,282 $ 18,997
Jul 1, 9 PM $ 0.000746
+0.04%
$ 120,044 $ 18,227
Jul 1, 8 PM $ 0.000745
+0.14%
$ 120,000 $ 20,358
Jul 1, 7 PM $ 0.000744
-0.44%
$ 119,833 $ 20,591
Jul 1, 6 PM $ 0.000748
+0.00%
$ 120,401 $ 20,639
Jul 1, 5 PM $ 0.000746
-0.49%
$ 120,167 $ 20,809
Jul 1, 4 PM $ 0.00075
+0.32%
$ 120,755 $ 21,431
Jul 1, 3 PM $ 0.000748
+0.74%
$ 120,367 $ 23,827
Jul 1, 2 PM $ 0.000742
-0.42%
$ 119,484 $ 19,943
Jul 1, 1 PM $ 0.000745
-0.24%
$ 119,988 $ 19,947
Jul 1, 12 PM $ 0.000747
-0.23%
$ 120,281 $ 20,093
Jul 1, 11 AM $ 0.000749
+0.08%
$ 120,553 $ 15,601
Jul 1, 10 AM $ 0.000748
+0.29%
$ 120,462 $ 15,515
Jul 1, 9 AM $ 0.000746
+0.48%
$ 120,115 $ 15,491
Jul 1, 8 AM $ 0.000742
+0.35%
$ 119,478 $ 20,317
Jul 1, 7 AM $ 0.000739
+0.18%
$ 119,059 $ 20,255
Jul 1, 6 AM $ 0.000738
-0.07%
$ 118,846 $ 20,193
Jul 1, 5 AM $ 0.000739
-0.85%
$ 118,926 $ 20,239
Jul 1, 4 AM $ 0.000745
-0.40%
$ 119,949 $ 20,246
Jul 1, 3 AM $ 0.000748
-0.46%
$ 120,507 $ 20,137
Jul 1, 2 AM $ 0.000752
-0.25%
$ 121,069 $ 20,053
Jul 1, 1 AM $ 0.000753
+0.09%
$ 121,309 $ 19,696
Jul 1, 12 AM $ 0.000753
-0.61%
$ 121,200 $ 19,670
Jun 30, 11 PM $ 0.000757
-0.44%
$ 121,944 $ 19,636
Jun 30, 10 PM $ 0.000761
-0.57%
$ 122,475 $ 19,578
Jun 30, 9 PM $ 0.000765
-0.77%
$ 123,181 $ 29,777
Jun 30, 8 PM $ 0.000771
+0.12%
$ 124,098 $ 29,432
Jun 30, 7 PM $ 0.00077
-0.09%
$ 123,946 $ 28,977
Jun 30, 6 PM $ 0.000771
-0.50%
$ 124,062 $ 28,851
Jun 30, 5 PM $ 0.000775
-1.16%
$ 124,710 $ 28,455
Jun 30, 4 PM $ 0.000784
+0.52%
$ 126,160 $ 27,326
Jun 30, 3 PM $ 0.000779
-4.59%
$ 125,493 $ 24,896
Jun 30, 2 PM $ 0.000817
+0.16%
$ 131,526 $ 18,276
Jun 30, 1 PM $ 0.000816
-1.26%
$ 131,312 $ 18,210
Jun 30, 12 PM $ 0.000826
-0.38%
$ 132,988 $ 18,006
Jun 30, 11 AM $ 0.000829
-0.48%
$ 133,501 $ 17,764
Jun 30, 10 AM $ 0.000833
-0.35%
$ 134,148 $ 17,609
Jun 30, 9 AM $ 0.000836
-0.37%
$ 134,612 $ 17,567
Jun 30, 8 AM $ 0.000839
-0.23%
$ 135,109 $ 17,482
Jun 30, 7 AM $ 0.000841
+0.34%
$ 135,420 $ 17,519
Jun 30, 6 AM $ 0.000839
-0.18%
$ 135,048 $ 17,646
Jun 30, 5 AM $ 0.00084
-0.26%
$ 135,292 $ 17,412
Jun 30, 4 AM $ 0.000843
-0.37%
$ 135,645 $ 17,401
Jun 30, 3 AM $ 0.000846
-0.50%
$ 136,149 $ 17,473
Jun 30, 2 AM $ 0.00085
-0.23%
$ 136,835 $ 17,479
Jun 30, 1 AM $ 0.000852
+0.10%
$ 137,153 $ 17,530