Azuro Historical Data

AZUR Page 17
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00109
+0.08%
$ 174,735 $ 22,312
5:53 PM $ 0.00108
+0.04%
$ 174,735 $ 22,311
5:52 PM $ 0.00108
+0.00%
$ 174,735 $ 22,311
5:51 PM $ 0.00108
-0.12%
$ 174,735 $ 22,338
5:50 PM $ 0.00109
+0.05%
$ 174,735 $ 22,332
5:49 PM $ 0.00108
+0.04%
$ 174,647 $ 22,321
5:48 PM $ 0.00108
-0.08%
$ 174,647 $ 22,321
5:47 PM $ 0.00109
+0.08%
$ 174,647 $ 22,339
5:46 PM $ 0.00108
-0.04%
$ 174,647 $ 22,339
5:45 PM $ 0.00108
+0.00%
$ 174,647 $ 22,340
5:44 PM $ 0.00108
-0.12%
$ 174,654 $ 22,358
5:43 PM $ 0.00109
+0.00%
$ 174,654 $ 22,363
5:42 PM $ 0.00109
+0.04%
$ 174,654 $ 22,363
5:41 PM $ 0.00109
+0.00%
$ 174,654 $ 22,385
5:40 PM $ 0.00109
-0.08%
$ 174,654 $ 22,380
5:39 PM $ 0.00109
-0.04%
$ 174,932 $ 22,375
5:38 PM $ 0.00109
+0.00%
$ 174,932 $ 22,402
5:37 PM $ 0.00109
+0.04%
$ 174,932 $ 22,402
5:36 PM $ 0.00109
+0.00%
$ 174,932 $ 22,397
5:35 PM $ 0.00109
+0.00%
$ 174,932 $ 22,402
5:34 PM $ 0.00109
+0.00%
$ 174,999 $ 22,396
5:33 PM $ 0.00109
+0.04%
$ 174,999 $ 22,426
5:32 PM $ 0.00109
+0.00%
$ 174,999 $ 22,426
5:31 PM $ 0.00109
-0.04%
$ 174,999 $ 22,471
5:30 PM $ 0.00109
-0.09%
$ 174,999 $ 22,455
5:29 PM $ 0.00109
-0.04%
$ 175,163 $ 22,455
5:28 PM $ 0.00109
+0.00%
$ 175,163 $ 22,461
5:27 PM $ 0.00109
+0.04%
$ 175,163 $ 22,493
5:26 PM $ 0.00109
-0.17%
$ 175,163 $ 22,465
5:25 PM $ 0.00109
+0.04%
$ 175,163 $ 22,456
5:24 PM $ 0.00109
+0.08%
$ 175,377 $ 22,456
5:23 PM $ 0.00109
-0.08%
$ 175,377 $ 22,474
5:22 PM $ 0.00109
+0.12%
$ 175,377 $ 22,469
5:21 PM $ 0.00109
-0.04%
$ 175,377 $ 22,470
5:20 PM $ 0.00109
+0.08%
$ 175,377 $ 22,481
5:19 PM $ 0.00109
+0.08%
$ 175,156 $ 22,481
5:18 PM $ 0.00109
-0.04%
$ 175,156 $ 22,487
5:17 PM $ 0.00109
+0.04%
$ 175,156 $ 22,483
5:16 PM $ 0.00109
-0.04%
$ 175,156 $ 22,494
5:15 PM $ 0.00109
+0.05%
$ 175,156 $ 22,494
5:14 PM $ 0.00109
+0.08%
$ 175,003 $ 22,494
5:13 PM $ 0.00109
-0.12%
$ 175,003 $ 22,521
5:12 PM $ 0.00109
+0.08%
$ 175,003 $ 22,521
5:11 PM $ 0.00109
-0.04%
$ 175,003 $ 22,524
5:10 PM $ 0.00109
+0.00%
$ 175,003 $ 22,522
5:09 PM $ 0.00109
+0.04%
$ 175,003 $ 22,522
5:08 PM $ 0.00109
-0.04%
$ 175,003 $ 22,522
5:07 PM $ 0.00109
+0.04%
$ 175,003 $ 22,536
5:06 PM $ 0.00109
-0.04%
$ 175,003 $ 22,565
5:05 PM $ 0.00109
+0.00%
$ 175,003 $ 22,564