Azuro Historical Data

AZUR Page 17
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000735
+0.00%
$ 118,405 $ 15,994
10:33 AM $ 0.000735
-0.05%
$ 118,405 $ 15,982
10:32 AM $ 0.000735
+0.00%
$ 118,405 $ 15,992
10:31 AM $ 0.000735
+0.00%
$ 118,405 $ 15,984
10:30 AM $ 0.000736
+0.09%
$ 118,405 $ 16,007
10:29 AM $ 0.000736
+0.00%
$ 118,422 $ 16,007
10:28 AM $ 0.000736
+0.00%
$ 118,422 $ 16,002
10:27 AM $ 0.000736
+0.00%
$ 118,422 $ 16,065
10:26 AM $ 0.000736
+0.00%
$ 118,422 $ 16,059
10:25 AM $ 0.000737
+0.00%
$ 118,422 $ 16,053
10:24 AM $ 0.000737
+0.00%
$ 118,601 $ 16,053
10:23 AM $ 0.000737
+0.00%
$ 118,601 $ 16,058
10:22 AM $ 0.000737
-0.08%
$ 118,601 $ 16,059
10:21 AM $ 0.000738
+0.00%
$ 118,601 $ 16,059
10:20 AM $ 0.000738
+0.00%
$ 118,601 $ 16,064
10:19 AM $ 0.000738
+0.00%
$ 118,891 $ 16,081
10:18 AM $ 0.000738
+0.00%
$ 118,891 $ 16,076
10:17 AM $ 0.000738
+0.03%
$ 118,891 $ 16,076
10:16 AM $ 0.000737
+0.00%
$ 118,891 $ 16,064
10:15 AM $ 0.000737
+0.25%
$ 118,891 $ 16,081
10:14 AM $ 0.000736
+0.00%
$ 118,416 $ 16,061
10:13 AM $ 0.000734
+0.00%
$ 118,416 $ 16,061
10:12 AM $ 0.000734
-0.02%
$ 118,416 $ 16,061
10:11 AM $ 0.000735
+0.00%
$ 118,416 $ 16,050
10:10 AM $ 0.000735
+0.00%
$ 118,416 $ 15,937
10:09 AM $ 0.000734
+0.00%
$ 118,162 $ 15,937
10:08 AM $ 0.000736
+0.00%
$ 118,162 $ 15,936
10:07 AM $ 0.000736
+0.11%
$ 118,162 $ 15,942
10:06 AM $ 0.000735
+0.00%
$ 118,162 $ 15,918
10:05 AM $ 0.000735
+0.00%
$ 118,162 $ 15,919
10:04 AM $ 0.000737
+0.06%
$ 118,601 $ 15,932
10:03 AM $ 0.000736
+0.00%
$ 118,601 $ 15,932
10:02 AM $ 0.000736
+0.00%
$ 118,601 $ 15,937
10:01 AM $ 0.000737
+0.00%
$ 118,601 $ 15,931
10:00 AM $ 0.000737
+0.00%
$ 118,601 $ 15,931
9:59 AM $ 0.000738
-0.07%
$ 118,809 $ 15,943
9:58 AM $ 0.00074
+0.00%
$ 118,809 $ 15,938
9:57 AM $ 0.00074
+0.29%
$ 118,809 $ 15,938
9:56 AM $ 0.000737
+0.15%
$ 118,809 $ 15,932
9:55 AM $ 0.000736
+0.00%
$ 118,809 $ 15,927
9:54 AM $ 0.000736
+0.00%
$ 118,522 $ 15,928
9:53 AM $ 0.000736
+0.00%
$ 118,522 $ 15,932
9:52 AM $ 0.000736
+0.00%
$ 118,522 $ 15,937
9:51 AM $ 0.000738
+0.00%
$ 118,522 $ 15,937
9:50 AM $ 0.000738
+0.00%
$ 118,522 $ 15,932
9:49 AM $ 0.000738
+0.00%
$ 118,798 $ 15,945
9:48 AM $ 0.000737
+0.00%
$ 118,798 $ 15,946
9:47 AM $ 0.000737
+0.00%
$ 118,798 $ 15,946
9:46 AM $ 0.000737
+0.00%
$ 118,798 $ 15,935
9:45 AM $ 0.000737
+0.02%
$ 118,798 $ 15,959