Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:23 PM $0.000705
+0.15%
$113,522 $45,629
11:22 PM $0.000704
+0.00%
$113,522 $45,688
11:21 PM $0.000704
+0.00%
$113,522 $45,694
11:20 PM $0.000704
-0.05%
$113,522 $45,706
11:19 PM $0.000704
+0.00%
$113,365 $45,711
11:18 PM $0.000704
+0.20%
$113,365 $45,711
11:17 PM $0.000703
-0.05%
$113,365 $45,709
11:16 PM $0.000703
+0.00%
$113,365 $45,703
11:15 PM $0.000703
+0.07%
$113,365 $45,703
11:14 PM $0.000704
+0.08%
$113,324 $45,709
11:13 PM $0.000703
+0.39%
$113,324 $45,693
11:12 PM $0.000701
+0.01%
$113,324 $45,817
11:11 PM $0.0007
+0.00%
$113,324 $45,801
11:10 PM $0.0007
-0.06%
$113,324 $45,806
11:09 PM $0.000701
-0.10%
$112,850 $45,806
11:08 PM $0.000702
-0.16%
$112,850 $45,806
11:07 PM $0.000703
+0.11%
$112,850 $45,758
11:06 PM $0.000702
+0.00%
$112,850 $45,752
11:05 PM $0.000702
+0.04%
$112,850 $45,771
11:04 PM $0.000702
+0.07%
$112,970 $45,770
11:03 PM $0.000701
+0.31%
$112,970 $45,765
11:02 PM $0.000699
+0.04%
$112,970 $45,739
11:01 PM $0.000699
+0.00%
$112,970 $45,722
11:00 PM $0.000699
+0.06%
$112,970 $45,728
10:59 PM $0.000699
+0.00%
$112,515 $45,733
10:58 PM $0.000699
-0.16%
$112,515 $45,749
10:57 PM $0.0007
+0.00%
$112,515 $45,803
10:56 PM $0.000701
+0.01%
$112,515 $45,797
10:55 PM $0.000701
-0.10%
$112,515 $45,808
10:54 PM $0.000701
-0.02%
$112,920 $45,802
10:53 PM $0.000701
+0.08%
$112,920 $45,802
10:52 PM $0.000701
+0.00%
$112,920 $45,854
10:51 PM $0.000701
+0.00%
$112,920 $45,854
10:50 PM $0.000701
+0.08%
$112,920 $45,854
10:49 PM $0.0007
+0.00%
$112,663 $45,852
10:48 PM $0.0007
-0.08%
$112,663 $45,852
10:47 PM $0.0007
+0.00%
$112,663 $45,846
10:46 PM $0.0007
+0.00%
$112,663 $45,846
10:45 PM $0.0007
-0.07%
$112,663 $45,846
10:44 PM $0.000701
-0.02%
$112,833 $45,841
10:43 PM $0.000701
-0.16%
$112,833 $45,836
10:42 PM $0.000702
+0.00%
$112,833 $45,937
10:41 PM $0.000702
+0.00%
$112,833 $45,931
10:40 PM $0.000702
+0.00%
$112,833 $45,937
10:39 PM $0.000701
+0.00%
$112,896 $45,963
10:38 PM $0.000701
-0.16%
$112,896 $45,963
10:37 PM $0.000702
+0.00%
$112,896 $46,019
10:36 PM $0.000703
+0.03%
$112,896 $46,014
10:35 PM $0.000703
+0.00%
$112,896 $46,014
10:34 PM $0.000703
+0.04%
$113,108 $46,024