Azuro Historical Data

AZUR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000692
-1.46%
$ 111,421 $ 23,114
May 12, 2 PM $ 0.000702
-0.28%
$ 113,071 $ 23,130
May 12, 1 PM $ 0.000705
-0.43%
$ 113,462 $ 23,331
May 12, 12 PM $ 0.000708
-0.29%
$ 113,983 $ 23,411
May 12, 11 AM $ 0.00071
-0.17%
$ 114,306 $ 23,351
May 12, 10 AM $ 0.000711
-0.34%
$ 114,504 $ 23,366
May 12, 9 AM $ 0.000714
+0.46%
$ 114,897 $ 23,217
May 12, 8 AM $ 0.000709
-0.13%
$ 114,141 $ 23,280
May 12, 7 AM $ 0.000709
+0.32%
$ 114,115 $ 23,162
May 12, 6 AM $ 0.000707
+0.47%
$ 113,840 $ 23,120
May 12, 5 AM $ 0.000704
+0.19%
$ 113,313 $ 23,008
May 12, 4 AM $ 0.000702
+1.49%
$ 113,098 $ 22,848
May 12, 3 AM $ 0.000692
-0.02%
$ 111,432 $ 15,123
May 12, 2 AM $ 0.000692
-0.52%
$ 111,459 $ 15,132
May 12, 1 AM $ 0.000696
+0.62%
$ 112,046 $ 16,233
May 12, 12 AM $ 0.000695
+0.18%
$ 111,905 $ 16,169
May 11, 11 PM $ 0.000694
+0.07%
$ 111,709 $ 16,192
May 11, 10 PM $ 0.000693
-0.07%
$ 111,626 $ 16,273
May 11, 9 PM $ 0.000694
-0.02%
$ 111,706 $ 16,562
May 11, 8 PM $ 0.000696
-0.24%
$ 111,984 $ 16,542
May 11, 7 PM $ 0.000697
+1.15%
$ 112,252 $ 15,441
May 11, 6 PM $ 0.000689
-0.36%
$ 110,974 $ 15,942
May 11, 5 PM $ 0.000692
+0.24%
$ 111,379 $ 18,044
May 11, 4 PM $ 0.000692
-0.22%
$ 111,378 $ 18,153
May 11, 3 PM $ 0.000693
-0.02%
$ 111,623 $ 18,260
May 11, 2 PM $ 0.000693
+0.61%
$ 111,640 $ 18,244
May 11, 1 PM $ 0.000689
-0.04%
$ 110,966 $ 18,255
May 11, 12 PM $ 0.000689
-0.08%
$ 110,964 $ 18,334
May 11, 11 AM $ 0.00069
+0.19%
$ 111,054 $ 18,322
May 11, 10 AM $ 0.000688
-0.82%
$ 110,846 $ 18,358
May 11, 9 AM $ 0.000694
+0.25%
$ 111,758 $ 18,304
May 11, 8 AM $ 0.000692
+0.57%
$ 111,484 $ 18,258
May 11, 7 AM $ 0.000689
+1.72%
$ 110,854 $ 17,940
May 11, 6 AM $ 0.000675
-0.56%
$ 108,713 $ 17,656
May 11, 5 AM $ 0.000679
+0.62%
$ 109,327 $ 17,384
May 11, 4 AM $ 0.000675
+0.55%
$ 108,653 $ 17,045
May 11, 3 AM $ 0.000671
-0.55%
$ 108,057 $ 16,824
May 11, 2 AM $ 0.000675
-0.34%
$ 108,725 $ 16,933
May 11, 1 AM $ 0.000678
-1.73%
$ 109,099 $ 16,887
May 11, 12 AM $ 0.00069
-0.23%
$ 111,020 $ 16,912
May 10, 11 PM $ 0.000693
-0.43%
$ 111,521 $ 16,744
May 10, 10 PM $ 0.000699
-0.57%
$ 112,501 $ 16,526
May 10, 9 PM $ 0.000703
+0.78%
$ 113,146 $ 15,944
May 10, 8 PM $ 0.000701
+0.62%
$ 112,788 $ 15,719
May 10, 7 PM $ 0.000696
+1.50%
$ 112,091 $ 15,774
May 10, 6 PM $ 0.000686
-0.20%
$ 110,436 $ 14,202
May 10, 5 PM $ 0.00068
+1.37%
$ 109,537 $ 14,138
May 10, 4 PM $ 0.000671
-0.54%
$ 107,969 $ 13,957
May 10, 3 PM $ 0.000678
-0.68%
$ 109,134 $ 13,729
May 10, 2 PM $ 0.000682
-0.08%
$ 109,881 $ 14,435