Azuro Historical Data

AZUR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.00085
-0.23%
$ 136,835 $ 17,479
Jun 30, 1 AM $ 0.000852
+0.10%
$ 137,153 $ 17,530
Jun 30, 12 AM $ 0.000851
-0.34%
$ 137,019 $ 17,585
Jun 29, 11 PM $ 0.000855
+0.08%
$ 137,589 $ 17,140
Jun 29, 10 PM $ 0.000854
+0.28%
$ 137,480 $ 17,445
Jun 29, 9 PM $ 0.000852
-0.10%
$ 137,102 $ 7,157
Jun 29, 8 PM $ 0.000852
-0.34%
$ 137,242 $ 7,117
Jun 29, 7 PM $ 0.000855
-0.12%
$ 137,696 $ 17,003
Jun 29, 6 PM $ 0.000856
-0.15%
$ 137,861 $ 16,964
Jun 29, 5 PM $ 0.000858
+0.43%
$ 138,072 $ 16,894
Jun 29, 4 PM $ 0.000854
-0.53%
$ 137,484 $ 16,440
Jun 29, 3 PM $ 0.000858
-0.01%
$ 138,214 $ 16,498
Jun 29, 2 PM $ 0.000859
-0.36%
$ 138,227 $ 16,674
Jun 29, 1 PM $ 0.000862
+0.12%
$ 138,731 $ 16,616
Jun 29, 12 PM $ 0.000861
-0.49%
$ 138,571 $ 16,607
Jun 29, 11 AM $ 0.000865
+0.18%
$ 139,258 $ 16,649
Jun 29, 10 AM $ 0.000863
-0.14%
$ 139,014 $ 16,614
Jun 29, 9 AM $ 0.000865
-0.26%
$ 139,212 $ 16,710
Jun 29, 8 AM $ 0.000867
-0.34%
$ 139,578 $ 16,728
Jun 29, 7 AM $ 0.00087
-0.45%
$ 140,059 $ 17,019
Jun 29, 6 AM $ 0.000874
-0.14%
$ 140,689 $ 16,972
Jun 29, 5 AM $ 0.000875
+0.18%
$ 140,884 $ 16,904
Jun 29, 4 AM $ 0.000873
-0.27%
$ 140,628 $ 16,908
Jun 29, 3 AM $ 0.000876
+0.20%
$ 141,012 $ 16,877
Jun 29, 2 AM $ 0.000874
-0.08%
$ 140,737 $ 16,695
Jun 29, 1 AM $ 0.000875
-0.09%
$ 140,854 $ 16,775
Jun 29, 12 AM $ 0.000876
+0.09%
$ 140,979 $ 16,818
Jun 28, 11 PM $ 0.000875
+0.09%
$ 140,849 $ 16,845
Jun 28, 10 PM $ 0.000874
-0.41%
$ 140,770 $ 16,837
Jun 28, 9 PM $ 0.000878
+0.43%
$ 141,350 $ 26,815
Jun 28, 8 PM $ 0.000874
+0.06%
$ 140,740 $ 26,892
Jun 28, 7 PM $ 0.000874
-0.38%
$ 140,655 $ 16,974
Jun 28, 6 PM $ 0.000876
-0.17%
$ 141,048 $ 17,030
Jun 28, 5 PM $ 0.000877
+0.68%
$ 141,249 $ 17,215
Jun 28, 4 PM $ 0.000871
-0.52%
$ 140,289 $ 17,290
Jun 28, 3 PM $ 0.000876
+0.35%
$ 141,024 $ 17,248
Jun 28, 2 PM $ 0.000872
+0.16%
$ 140,457 $ 17,336
Jun 28, 1 PM $ 0.000871
+0.28%
$ 140,234 $ 18,280
Jun 28, 12 PM $ 0.000869
-0.21%
$ 139,847 $ 18,329
Jun 28, 11 AM $ 0.00087
+0.16%
$ 140,146 $ 18,404
Jun 28, 10 AM $ 0.000869
-0.17%
$ 139,927 $ 18,522
Jun 28, 9 AM $ 0.000871
-0.14%
$ 140,168 $ 18,379
Jun 28, 8 AM $ 0.000872
+0.78%
$ 140,355 $ 18,407
Jun 28, 7 AM $ 0.000866
-0.18%
$ 139,412 $ 18,209
Jun 28, 6 AM $ 0.000867
-0.06%
$ 139,660 $ 18,230
Jun 28, 5 AM $ 0.000868
+0.16%
$ 139,744 $ 18,302
Jun 28, 4 AM $ 0.000866
-0.06%
$ 139,434 $ 18,440
Jun 28, 3 AM $ 0.000867
+0.04%
$ 139,517 $ 18,456
Jun 28, 2 AM $ 0.000866
+0.29%
$ 139,457 $ 18,531
Jun 28, 1 AM $ 0.000864
-0.39%
$ 139,049 $ 18,459