Azuro Historical Data

AZUR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00139
+0.43%
$ 223,676 $ 32,661
Mar 15, 10 PM $ 0.00138
-0.15%
$ 222,708 $ 32,619
Mar 15, 9 PM $ 0.00139
+0.82%
$ 223,036 $ 32,549
Mar 15, 8 PM $ 0.00137
-0.22%
$ 220,936 $ 31,597
Mar 15, 7 PM $ 0.00138
-0.66%
$ 221,431 $ 31,506
Mar 15, 6 PM $ 0.00138
-0.16%
$ 222,911 $ 31,717
Mar 15, 5 PM $ 0.00139
+0.11%
$ 223,260 $ 31,714
Mar 15, 4 PM $ 0.00139
+0.42%
$ 223,016 $ 31,665
Mar 15, 3 PM $ 0.00138
-0.47%
$ 221,624 $ 31,620
Mar 15, 2 PM $ 0.00139
-1.72%
$ 223,003 $ 44,796
Mar 15, 1 PM $ 0.00141
+0.30%
$ 226,906 $ 34,839
Mar 15, 12 PM $ 0.00141
+0.13%
$ 226,325 $ 35,696
Mar 15, 11 AM $ 0.0014
-0.94%
$ 226,031 $ 35,762
Mar 15, 10 AM $ 0.00142
+0.32%
$ 228,177 $ 35,763
Mar 15, 9 AM $ 0.00141
+0.42%
$ 227,447 $ 35,751
Mar 15, 8 AM $ 0.00141
+0.93%
$ 226,601 $ 35,703
Mar 15, 7 AM $ 0.00139
-0.96%
$ 224,512 $ 35,159
Mar 15, 6 AM $ 0.00141
+0.63%
$ 226,686 $ 34,719
Mar 15, 5 AM $ 0.0014
-0.43%
$ 225,268 $ 34,763
Mar 15, 4 AM $ 0.00141
+0.69%
$ 226,562 $ 34,681
Mar 15, 3 AM $ 0.0014
-0.44%
$ 225,009 $ 34,602
Mar 15, 2 AM $ 0.0014
+0.13%
$ 225,586 $ 34,727
Mar 15, 1 AM $ 0.0014
-0.22%
$ 225,288 $ 35,420
Mar 15, 12 AM $ 0.0014
+0.05%
$ 225,779 $ 37,840
Mar 14, 11 PM $ 0.0014
+0.10%
$ 225,758 $ 40,192
Mar 14, 10 PM $ 0.0014
-1.09%
$ 225,446 $ 39,875
Mar 14, 9 PM $ 0.00141
+0.86%
$ 227,663 $ 40,013
Mar 14, 8 PM $ 0.0014
-0.20%
$ 225,730 $ 39,973
Mar 14, 7 PM $ 0.00141
-0.25%
$ 226,530 $ 40,072
Mar 14, 6 PM $ 0.00141
-0.20%
$ 227,089 $ 39,802
Mar 14, 5 PM $ 0.00141
+0.30%
$ 227,547 $ 39,701
Mar 14, 4 PM $ 0.00141
+0.64%
$ 226,863 $ 39,779
Mar 14, 3 PM $ 0.0014
-0.56%
$ 225,424 $ 39,721
Mar 14, 2 PM $ 0.00141
+0.19%
$ 226,697 $ 26,457
Mar 14, 1 PM $ 0.00141
-0.34%
$ 226,268 $ 26,393
Mar 14, 12 PM $ 0.00141
+0.04%
$ 227,035 $ 26,561
Mar 14, 11 AM $ 0.00141
-0.36%
$ 226,941 $ 26,521
Mar 14, 10 AM $ 0.00141
+0.42%
$ 227,770 $ 26,612
Mar 14, 9 AM $ 0.00141
-0.22%
$ 226,809 $ 37,078
Mar 14, 8 AM $ 0.00141
+0.36%
$ 227,314 $ 37,129
Mar 14, 7 AM $ 0.00141
-0.51%
$ 226,488 $ 36,723
Mar 14, 6 AM $ 0.00141
+0.85%
$ 227,646 $ 36,656
Mar 14, 5 AM $ 0.0014
-0.43%
$ 225,735 $ 36,576
Mar 14, 4 AM $ 0.00141
+0.30%
$ 226,692 $ 36,627
Mar 14, 3 AM $ 0.0014
+0.11%
$ 226,025 $ 36,732
Mar 14, 2 AM $ 0.0014
+0.08%
$ 225,774 $ 36,705
Mar 14, 1 AM $ 0.0014
-0.55%
$ 225,591 $ 36,095
Mar 14, 12 AM $ 0.00141
-0.12%
$ 226,833 $ 33,802
Mar 13, 11 PM $ 0.00141
-0.01%
$ 227,300 $ 31,194
Mar 13, 10 PM $ 0.00141
+0.01%
$ 227,331 $ 32,280