Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.000467
-1.53%
$75,196 $49,302
Aug 23, 2 AM $0.000474
+0.40%
$76,363 $49,549
Aug 23, 1 AM $0.000472
+1.37%
$76,057 $49,721
Aug 23, 12 AM $0.000466
-0.74%
$75,027 $48,781
Aug 22, 11 PM $0.000469
+0.27%
$75,586 $48,765
Aug 22, 10 PM $0.000468
-0.01%
$75,384 $49,462
Aug 22, 9 PM $0.000468
+0.18%
$75,392 $49,100
Aug 22, 8 PM $0.000467
+0.70%
$75,258 $49,090
Aug 22, 7 PM $0.000464
-0.18%
$74,731 $50,386
Aug 22, 6 PM $0.000465
-0.06%
$74,868 $47,950
Aug 22, 5 PM $0.000465
-0.16%
$74,911 $48,110
Aug 22, 4 PM $0.000466
-1.66%
$75,031 $47,828
Aug 22, 3 PM $0.000474
+0.12%
$76,297 $47,077
Aug 22, 2 PM $0.000473
+1.40%
$76,209 $46,451
Aug 22, 1 PM $0.000467
+5.58%
$75,203 $33,139
Aug 22, 12 PM $0.000443
+0.93%
$71,284 $39,988
Aug 22, 11 AM $0.000438
+1.24%
$70,597 $39,339
Aug 22, 10 AM $0.000433
+2.16%
$69,760 $39,516
Aug 22, 9 AM $0.000425
+5.11%
$68,417 $39,207
Aug 22, 8 AM $0.000404
+0.98%
$65,092 $36,678
Aug 22, 7 AM $0.0004
+1.81%
$64,459 $37,735
Aug 22, 6 AM $0.000393
-0.62%
$63,314 $38,108
Aug 22, 5 AM $0.000396
+1.62%
$63,708 $38,172
Aug 22, 4 AM $0.000389
-2.57%
$62,690 $38,224
Aug 22, 3 AM $0.0004
-0.65%
$64,339 $38,193
Aug 22, 2 AM $0.000402
+0.84%
$64,758 $38,348
Aug 22, 1 AM $0.000399
-0.13%
$64,217 $38,513
Aug 22, 12 AM $0.000399
+0.91%
$64,304 $39,293
Aug 21, 11 PM $0.000396
-0.34%
$63,723 $38,437
Aug 21, 10 PM $0.000397
+0.86%
$63,943 $37,902
Aug 21, 9 PM $0.000394
+2.63%
$63,398 $41,792
Aug 21, 8 PM $0.000384
+4.74%
$61,775 $41,469
Aug 21, 7 PM $0.000366
+0.00%
$58,981 $41,876
Aug 21, 6 PM $0.000366
-1.27%
$58,980 $41,014
Aug 21, 5 PM $0.000371
+2.78%
$59,737 $40,791
Aug 21, 4 PM $0.000361
+0.87%
$58,121 $40,237
Aug 21, 3 PM $0.000358
+3.10%
$57,619 $39,752
Aug 21, 2 PM $0.000347
-0.25%
$55,886 $37,055
Aug 21, 1 PM $0.000348
+0.02%
$56,024 $39,771
Aug 21, 12 PM $0.000348
+0.57%
$56,015 $39,509
Aug 21, 11 AM $0.000346
-0.75%
$55,722 $39,097
Aug 21, 10 AM $0.000349
+0.02%
$56,142 $39,063
Aug 21, 9 AM $0.000349
+0.25%
$56,132 $39,281
Aug 21, 8 AM $0.000348
-0.91%
$55,993 $36,489
Aug 21, 7 AM $0.000351
-0.46%
$56,505 $38,800
Aug 21, 6 AM $0.000353
-0.77%
$56,767 $39,153
Aug 21, 5 AM $0.000355
+2.28%
$57,206 $37,594
Aug 21, 4 AM $0.000347
-0.08%
$55,930 $41,157
Aug 21, 3 AM $0.000348
+1.54%
$55,978 $41,937
Aug 21, 2 AM $0.000342
-2.11%
$55,129 $41,620