Azuro Historical Data

AZUR Page 18
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00108
+0.04%
$ 174,756 $ 22,074
6:44 PM $ 0.00108
+0.00%
$ 174,480 $ 22,074
6:43 PM $ 0.00108
-0.12%
$ 174,480 $ 22,073
6:42 PM $ 0.00109
+0.00%
$ 174,480 $ 22,093
6:41 PM $ 0.00109
+0.04%
$ 174,480 $ 22,093
6:40 PM $ 0.00108
+0.13%
$ 174,480 $ 22,105
6:39 PM $ 0.00108
+0.08%
$ 174,388 $ 22,105
6:38 PM $ 0.00108
-0.08%
$ 174,388 $ 22,101
6:37 PM $ 0.00108
+0.04%
$ 174,388 $ 22,106
6:36 PM $ 0.00108
+0.20%
$ 174,388 $ 22,130
6:35 PM $ 0.00108
-0.17%
$ 174,388 $ 22,130
6:34 PM $ 0.00108
-0.04%
$ 174,271 $ 22,136
6:33 PM $ 0.00108
-0.08%
$ 174,271 $ 22,163
6:32 PM $ 0.00108
+0.04%
$ 174,271 $ 22,163
6:31 PM $ 0.00108
+0.00%
$ 174,271 $ 22,158
6:30 PM $ 0.00108
+0.00%
$ 174,271 $ 22,167
6:29 PM $ 0.00108
-0.08%
$ 174,410 $ 22,167
6:28 PM $ 0.00108
+0.00%
$ 174,410 $ 22,176
6:27 PM $ 0.00108
+0.12%
$ 174,410 $ 22,181
6:26 PM $ 0.00108
+0.04%
$ 174,410 $ 22,198
6:25 PM $ 0.00108
+0.04%
$ 174,410 $ 22,198
6:24 PM $ 0.00108
+0.00%
$ 174,408 $ 22,183
6:23 PM $ 0.00108
-0.04%
$ 174,408 $ 22,186
6:22 PM $ 0.00108
-0.12%
$ 174,408 $ 22,184
6:21 PM $ 0.00109
+0.16%
$ 174,408 $ 22,190
6:20 PM $ 0.00108
+0.00%
$ 174,408 $ 22,202
6:19 PM $ 0.00108
-0.04%
$ 174,476 $ 22,202
6:18 PM $ 0.00108
-0.12%
$ 174,476 $ 22,206
6:17 PM $ 0.00109
+0.04%
$ 174,476 $ 22,199
6:16 PM $ 0.00109
+0.00%
$ 174,476 $ 22,238
6:15 PM $ 0.00109
+0.05%
$ 174,476 $ 22,238
6:14 PM $ 0.00108
+0.00%
$ 174,674 $ 22,241
6:13 PM $ 0.00108
+0.00%
$ 174,674 $ 22,239
6:12 PM $ 0.00108
+0.00%
$ 174,674 $ 22,239
6:11 PM $ 0.00108
-0.05%
$ 174,674 $ 22,239
6:10 PM $ 0.00109
-0.05%
$ 174,674 $ 22,154
6:09 PM $ 0.00109
+0.12%
$ 174,792 $ 22,162
6:08 PM $ 0.00108
-0.04%
$ 174,792 $ 22,150
6:07 PM $ 0.00108
+0.08%
$ 174,792 $ 22,185
6:06 PM $ 0.00108
-0.04%
$ 174,792 $ 22,185
6:05 PM $ 0.00108
-0.11%
$ 174,792 $ 22,179
6:04 PM $ 0.00109
+0.00%
$ 174,773 $ 22,183
6:03 PM $ 0.00109
+0.12%
$ 174,773 $ 22,199
6:02 PM $ 0.00108
-0.04%
$ 174,773 $ 22,193
6:01 PM $ 0.00108
+0.04%
$ 174,773 $ 22,193
6:00 PM $ 0.00108
-0.01%
$ 174,773 $ 22,187
5:59 PM $ 0.00108
-0.04%
$ 174,645 $ 22,239
5:58 PM $ 0.00109
+0.08%
$ 174,645 $ 22,239
5:57 PM $ 0.00108
+0.00%
$ 174,645 $ 22,286
5:56 PM $ 0.00108
+0.04%
$ 174,645 $ 22,286