Azuro Historical Data

AZUR Page 18
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00079
-0.03%
$ 127,122 $ 59,601
2:57 AM $ 0.00079
-2.10%
$ 127,122 $ 59,595
2:56 AM $ 0.000807
-0.33%
$ 127,122 $ 58,673
2:55 AM $ 0.000809
+0.01%
$ 127,122 $ 57,683
2:54 AM $ 0.000809
+0.00%
$ 130,303 $ 57,684
2:53 AM $ 0.000809
+0.02%
$ 130,303 $ 57,684
2:52 AM $ 0.000809
-0.16%
$ 130,303 $ 57,683
2:51 AM $ 0.000811
+0.00%
$ 130,303 $ 57,761
2:50 AM $ 0.000811
-0.03%
$ 130,303 $ 57,767
2:49 AM $ 0.000811
+0.12%
$ 130,529 $ 57,782
2:48 AM $ 0.00081
+0.03%
$ 130,529 $ 57,776
2:47 AM $ 0.00081
+1.49%
$ 130,529 $ 57,776
2:46 AM $ 0.000798
+0.14%
$ 130,529 $ 57,726
2:45 AM $ 0.000796
+0.04%
$ 130,529 $ 57,612
2:44 AM $ 0.000796
+0.00%
$ 128,189 $ 57,599
2:43 AM $ 0.000796
-0.14%
$ 128,189 $ 57,597
2:42 AM $ 0.000798
-0.10%
$ 128,189 $ 57,540
2:41 AM $ 0.000798
+0.04%
$ 128,189 $ 56,897
2:40 AM $ 0.000798
+0.35%
$ 128,189 $ 56,820
2:39 AM $ 0.000795
-0.43%
$ 127,956 $ 56,517
2:38 AM $ 0.000799
+0.00%
$ 127,956 $ 56,394
2:37 AM $ 0.000799
-1.53%
$ 127,956 $ 56,399
2:36 AM $ 0.000811
-0.04%
$ 127,956 $ 54,131
2:35 AM $ 0.000811
-0.04%
$ 127,956 $ 54,134
2:34 AM $ 0.000812
+0.05%
$ 130,679 $ 54,099
2:33 AM $ 0.00081
-0.06%
$ 130,679 $ 53,944
2:32 AM $ 0.00081
+2.43%
$ 130,679 $ 53,833
2:31 AM $ 0.00079
+0.10%
$ 130,679 $ 53,636
2:30 AM $ 0.00079
+0.04%
$ 130,679 $ 53,598
2:29 AM $ 0.000789
+0.11%
$ 127,034 $ 53,521
2:28 AM $ 0.000788
+0.11%
$ 127,034 $ 53,331
2:27 AM $ 0.000787
-0.25%
$ 127,034 $ 53,273
2:26 AM $ 0.000789
+0.00%
$ 127,034 $ 53,441
2:25 AM $ 0.000789
-0.05%
$ 127,034 $ 53,447
2:24 AM $ 0.00079
+0.02%
$ 127,117 $ 53,446
2:23 AM $ 0.000789
+0.00%
$ 127,117 $ 53,441
2:22 AM $ 0.000789
+0.17%
$ 127,117 $ 53,447
2:21 AM $ 0.000788
+0.00%
$ 127,117 $ 53,481
2:20 AM $ 0.000788
-0.18%
$ 127,117 $ 53,487
2:19 AM $ 0.000789
+0.02%
$ 127,036 $ 53,480
2:18 AM $ 0.000789
-0.02%
$ 127,036 $ 53,475
2:17 AM $ 0.000789
+0.76%
$ 127,036 $ 53,480
2:16 AM $ 0.000783
+0.00%
$ 127,036 $ 53,429
2:15 AM $ 0.000783
+0.20%
$ 127,036 $ 53,435
2:14 AM $ 0.000782
+0.02%
$ 125,827 $ 53,423
2:13 AM $ 0.000781
-0.22%
$ 125,827 $ 53,317
2:12 AM $ 0.000783
+1.22%
$ 125,827 $ 53,155
2:11 AM $ 0.000773
+0.00%
$ 125,827 $ 52,949
2:10 AM $ 0.000773
+0.18%
$ 125,827 $ 52,951
2:09 AM $ 0.000772
+0.68%
$ 124,275 $ 52,887