Azuro Historical Data

AZUR Page 18
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00073
-0.08%
$ 117,759 $ 15,922
11:11 AM $ 0.000731
+0.00%
$ 117,759 $ 15,916
11:10 AM $ 0.000731
+0.00%
$ 117,759 $ 15,922
11:09 AM $ 0.000731
+0.00%
$ 117,665 $ 15,936
11:08 AM $ 0.000732
+0.00%
$ 117,665 $ 15,936
11:07 AM $ 0.000732
+0.00%
$ 117,665 $ 15,942
11:06 AM $ 0.000732
+0.00%
$ 117,665 $ 15,944
11:05 AM $ 0.000732
-0.11%
$ 117,665 $ 15,957
11:04 AM $ 0.000733
+0.00%
$ 117,979 $ 15,951
11:03 AM $ 0.000731
+0.00%
$ 117,979 $ 15,951
11:02 AM $ 0.000731
-0.08%
$ 117,979 $ 15,962
11:01 AM $ 0.000732
+0.00%
$ 117,979 $ 15,968
11:00 AM $ 0.000732
-0.20%
$ 117,979 $ 15,968
10:59 AM $ 0.000734
+0.07%
$ 118,128 $ 15,963
10:58 AM $ 0.000733
+0.00%
$ 118,128 $ 15,957
10:57 AM $ 0.000733
-0.08%
$ 118,128 $ 15,951
10:56 AM $ 0.000734
-0.16%
$ 118,128 $ 15,951
10:55 AM $ 0.000735
-0.07%
$ 118,128 $ 15,956
10:54 AM $ 0.000735
+0.00%
$ 118,412 $ 15,945
10:53 AM $ 0.000735
+0.00%
$ 118,412 $ 15,946
10:52 AM $ 0.000735
+0.00%
$ 118,412 $ 15,957
10:51 AM $ 0.000736
+0.00%
$ 118,412 $ 15,951
10:50 AM $ 0.000736
+0.09%
$ 118,412 $ 15,954
10:49 AM $ 0.000735
+0.00%
$ 118,398 $ 15,949
10:48 AM $ 0.000735
+0.00%
$ 118,398 $ 15,949
10:47 AM $ 0.000735
+0.00%
$ 118,398 $ 15,962
10:46 AM $ 0.000735
+0.00%
$ 118,398 $ 15,952
10:45 AM $ 0.000735
-0.02%
$ 118,398 $ 15,984
10:44 AM $ 0.000735
+0.00%
$ 118,325 $ 15,962
10:43 AM $ 0.000735
+0.00%
$ 118,325 $ 15,962
10:42 AM $ 0.000735
+0.00%
$ 118,325 $ 15,980
10:41 AM $ 0.000735
+0.00%
$ 118,325 $ 15,986
10:40 AM $ 0.000736
-0.03%
$ 118,325 $ 15,986
10:39 AM $ 0.000736
+0.00%
$ 118,452 $ 15,988
10:38 AM $ 0.000735
+0.00%
$ 118,452 $ 15,986
10:37 AM $ 0.000734
+0.00%
$ 118,452 $ 15,986
10:36 AM $ 0.000734
+0.00%
$ 118,452 $ 15,986
10:35 AM $ 0.000734
-0.17%
$ 118,452 $ 15,994
10:34 AM $ 0.000735
+0.00%
$ 118,405 $ 15,994
10:33 AM $ 0.000735
-0.05%
$ 118,405 $ 15,982
10:32 AM $ 0.000735
+0.00%
$ 118,405 $ 15,992
10:31 AM $ 0.000735
+0.00%
$ 118,405 $ 15,984
10:30 AM $ 0.000736
+0.09%
$ 118,405 $ 16,007
10:29 AM $ 0.000736
+0.00%
$ 118,422 $ 16,007
10:28 AM $ 0.000736
+0.00%
$ 118,422 $ 16,002
10:27 AM $ 0.000736
+0.00%
$ 118,422 $ 16,065
10:26 AM $ 0.000736
+0.00%
$ 118,422 $ 16,059
10:25 AM $ 0.000737
+0.00%
$ 118,422 $ 16,053
10:24 AM $ 0.000737
+0.00%
$ 118,601 $ 16,053
10:23 AM $ 0.000737
+0.00%
$ 118,601 $ 16,058