Azuro Historical Data

AZUR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00141
+0.01%
$ 227,331 $ 32,280
Mar 13, 9 PM $ 0.00141
+0.23%
$ 227,298 $ 32,168
Mar 13, 8 PM $ 0.00141
+0.02%
$ 226,776 $ 32,149
Mar 13, 7 PM $ 0.00141
-0.30%
$ 226,345 $ 31,981
Mar 13, 6 PM $ 0.00141
-0.36%
$ 226,930 $ 32,044
Mar 13, 5 PM $ 0.00141
-0.31%
$ 227,293 $ 32,615
Mar 13, 4 PM $ 0.00141
-0.23%
$ 227,707 $ 32,463
Mar 13, 3 PM $ 0.00142
-0.23%
$ 228,135 $ 32,522
Mar 13, 2 PM $ 0.00142
-0.01%
$ 228,475 $ 32,367
Mar 13, 1 PM $ 0.00142
+1.12%
$ 228,508 $ 32,278
Mar 13, 12 PM $ 0.0014
+0.33%
$ 225,973 $ 32,047
Mar 13, 11 AM $ 0.0014
-0.65%
$ 225,236 $ 32,090
Mar 13, 10 AM $ 0.00141
+0.56%
$ 226,606 $ 32,005
Mar 13, 9 AM $ 0.0014
-0.05%
$ 225,349 $ 20,552
Mar 13, 8 AM $ 0.0014
+0.04%
$ 225,456 $ 29,700
Mar 13, 7 AM $ 0.0014
+0.60%
$ 225,456 $ 29,714
Mar 13, 6 AM $ 0.00139
-0.11%
$ 224,292 $ 29,820
Mar 13, 5 AM $ 0.00139
-0.89%
$ 224,531 $ 29,870
Mar 13, 4 AM $ 0.00141
+0.53%
$ 226,553 $ 30,754
Mar 13, 3 AM $ 0.0014
-0.18%
$ 225,351 $ 30,715
Mar 13, 2 AM $ 0.0014
+0.30%
$ 225,374 $ 30,687
Mar 13, 1 AM $ 0.0014
+0.23%
$ 224,982 $ 30,664
Mar 13, 12 AM $ 0.00139
-0.60%
$ 224,475 $ 30,573
Mar 12, 11 PM $ 0.0014
-0.56%
$ 225,828 $ 30,522
Mar 12, 10 PM $ 0.00141
+0.45%
$ 227,110 $ 28,722
Mar 12, 9 PM $ 0.00141
+0.50%
$ 226,396 $ 28,775
Mar 12, 8 PM $ 0.0014
+0.38%
$ 225,559 $ 28,746
Mar 12, 7 PM $ 0.00139
-1.48%
$ 224,315 $ 28,656
Mar 12, 6 PM $ 0.00141
+1.61%
$ 227,780 $ 28,431
Mar 12, 5 PM $ 0.00139
-0.58%
$ 224,161 $ 27,971
Mar 12, 4 PM $ 0.0014
+0.01%
$ 225,473 $ 27,956
Mar 12, 3 PM $ 0.0014
-0.14%
$ 225,347 $ 27,721
Mar 12, 2 PM $ 0.0014
+0.08%
$ 225,759 $ 27,399
Mar 12, 1 PM $ 0.0014
+0.23%
$ 225,571 $ 27,364
Mar 12, 12 PM $ 0.0014
+0.10%
$ 225,143 $ 27,563
Mar 12, 11 AM $ 0.0014
+0.09%
$ 224,919 $ 27,599
Mar 12, 10 AM $ 0.0014
-0.12%
$ 224,714 $ 27,640
Mar 12, 9 AM $ 0.0014
+0.19%
$ 225,536 $ 36,701
Mar 12, 8 AM $ 0.0014
-0.30%
$ 225,114 $ 28,485
Mar 12, 7 AM $ 0.0014
-0.12%
$ 225,618 $ 28,227
Mar 12, 6 AM $ 0.0014
+0.86%
$ 225,892 $ 27,983
Mar 12, 5 AM $ 0.00139
-0.03%
$ 224,148 $ 27,760
Mar 12, 4 AM $ 0.0014
-0.06%
$ 224,636 $ 30,114
Mar 12, 3 AM $ 0.0014
+0.07%
$ 224,775 $ 31,840
Mar 12, 2 AM $ 0.00139
-0.40%
$ 224,304 $ 31,520
Mar 12, 1 AM $ 0.0014
+0.10%
$ 225,210 $ 31,123
Mar 12, 12 AM $ 0.0014
+0.85%
$ 225,144 $ 30,792
Mar 11, 11 PM $ 0.00139
-0.28%
$ 223,719 $ 30,451
Mar 11, 10 PM $ 0.00139
+0.20%
$ 224,271 $ 30,182
Mar 11, 9 PM $ 0.00139
-0.32%
$ 223,832 $ 27,846