Azuro Historical Data

AZUR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.000864
-0.39%
$ 139,049 $ 18,459
Jun 28, 12 AM $ 0.000867
-0.42%
$ 139,597 $ 18,587
Jun 27, 11 PM $ 0.000871
-0.12%
$ 140,181 $ 18,741
Jun 27, 10 PM $ 0.000872
-0.44%
$ 140,347 $ 18,854
Jun 27, 9 PM $ 0.000876
+0.12%
$ 140,969 $ 8,896
Jun 27, 8 PM $ 0.000875
+0.17%
$ 140,800 $ 8,940
Jun 27, 7 PM $ 0.000873
-0.52%
$ 140,541 $ 8,996
Jun 27, 6 PM $ 0.000877
+0.20%
$ 141,271 $ 9,225
Jun 27, 5 PM $ 0.000875
-0.15%
$ 140,933 $ 9,230
Jun 27, 4 PM $ 0.000877
+0.14%
$ 141,153 $ 9,183
Jun 27, 3 PM $ 0.000875
-0.03%
$ 140,951 $ 9,389
Jun 27, 2 PM $ 0.000875
+0.79%
$ 140,951 $ 9,375
Jun 27, 1 PM $ 0.000869
+0.05%
$ 139,847 $ 8,557
Jun 27, 12 PM $ 0.000868
+0.18%
$ 139,828 $ 8,618
Jun 27, 11 AM $ 0.000867
+0.39%
$ 139,616 $ 8,585
Jun 27, 10 AM $ 0.000864
-0.09%
$ 139,080 $ 8,607
Jun 27, 9 AM $ 0.000865
+0.21%
$ 139,209 $ 8,724
Jun 27, 8 AM $ 0.000863
-0.14%
$ 138,920 $ 8,572
Jun 27, 7 AM $ 0.000863
+0.07%
$ 139,007 $ 8,547
Jun 27, 6 AM $ 0.000863
+0.14%
$ 138,909 $ 8,665
Jun 27, 5 AM $ 0.000862
+0.56%
$ 138,713 $ 8,831
Jun 27, 4 AM $ 0.000857
-0.14%
$ 137,938 $ 8,831
Jun 27, 3 AM $ 0.000857
-0.15%
$ 138,041 $ 8,843
Jun 27, 2 AM $ 0.000859
+0.31%
$ 138,244 $ 8,961
Jun 27, 1 AM $ 0.000856
+0.28%
$ 137,870 $ 9,944
Jun 27, 12 AM $ 0.000854
+0.02%
$ 137,491 $ 9,914
Jun 26, 11 PM $ 0.000854
-0.56%
$ 137,462 $ 9,867
Jun 26, 10 PM $ 0.000858
+0.23%
$ 138,115 $ 19,848
Jun 26, 9 PM $ 0.000856
-0.42%
$ 137,794 $ 19,860
Jun 26, 8 PM $ 0.00086
+0.15%
$ 138,397 $ 19,994
Jun 26, 7 PM $ 0.000858
-0.02%
$ 138,186 $ 19,953
Jun 26, 6 PM $ 0.000858
+0.27%
$ 138,218 $ 19,990
Jun 26, 5 PM $ 0.000856
+0.38%
$ 137,839 $ 19,937
Jun 26, 4 PM $ 0.000853
-0.73%
$ 137,313 $ 19,927
Jun 26, 3 PM $ 0.000859
+0.25%
$ 138,324 $ 19,942
Jun 26, 2 PM $ 0.000857
-0.08%
$ 137,979 $ 19,996
Jun 26, 1 PM $ 0.000858
+0.03%
$ 138,087 $ 20,235
Jun 26, 12 PM $ 0.000857
+0.26%
$ 138,041 $ 20,355
Jun 26, 11 AM $ 0.000855
+0.34%
$ 137,681 $ 20,527
Jun 26, 10 AM $ 0.000852
-0.21%
$ 137,221 $ 22,351
Jun 26, 9 AM $ 0.000854
-0.04%
$ 137,510 $ 22,455
Jun 26, 8 AM $ 0.000854
+0.11%
$ 137,448 $ 22,550
Jun 26, 7 AM $ 0.000853
+0.38%
$ 137,296 $ 22,546
Jun 26, 6 AM $ 0.00085
+0.00%
$ 136,783 $ 22,477
Jun 26, 5 AM $ 0.00085
-0.26%
$ 136,810 $ 21,897
Jun 26, 4 AM $ 0.000853
+0.18%
$ 137,346 $ 21,805
Jun 26, 3 AM $ 0.000852
-0.15%
$ 137,188 $ 21,823
Jun 26, 2 AM $ 0.000853
+0.05%
$ 137,396 $ 21,705
Jun 26, 1 AM $ 0.000853
+0.37%
$ 137,291 $ 21,622
Jun 26, 12 AM $ 0.00085
+0.48%
$ 136,780 $ 21,577