Azuro Historical Data

AZUR Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000682
-0.08%
$ 109,881 $ 14,435
May 10, 1 PM $ 0.000681
-1.28%
$ 109,692 $ 14,501
May 10, 12 PM $ 0.00069
-0.22%
$ 111,109 $ 14,445
May 10, 11 AM $ 0.000692
+1.42%
$ 111,348 $ 14,529
May 10, 10 AM $ 0.000682
-2.13%
$ 109,788 $ 14,350
May 10, 9 AM $ 0.000698
-0.14%
$ 112,452 $ 14,433
May 10, 8 AM $ 0.000699
+1.30%
$ 112,606 $ 14,446
May 10, 7 AM $ 0.00069
-1.21%
$ 111,161 $ 14,703
May 10, 6 AM $ 0.000702
+0.97%
$ 113,071 $ 14,894
May 10, 5 AM $ 0.000692
-0.47%
$ 111,451 $ 15,250
May 10, 4 AM $ 0.000696
-0.72%
$ 111,982 $ 15,514
May 10, 3 AM $ 0.000699
-0.69%
$ 112,538 $ 16,063
May 10, 2 AM $ 0.000703
-1.28%
$ 113,224 $ 15,985
May 10, 1 AM $ 0.000713
+0.01%
$ 114,737 $ 15,952
May 10, 12 AM $ 0.000713
-0.96%
$ 114,728 $ 16,078
May 9, 11 PM $ 0.000714
+0.00%
$ 114,909 $ 16,137
May 9, 10 PM $ 0.000714
+0.43%
$ 114,913 $ 16,434
May 9, 9 PM $ 0.000714
+0.78%
$ 114,929 $ 16,395
May 9, 8 PM $ 0.000709
+0.31%
$ 114,086 $ 16,478
May 9, 7 PM $ 0.000706
-0.13%
$ 113,732 $ 16,594
May 9, 6 PM $ 0.000709
+0.00%
$ 114,136 $ 16,707
May 9, 5 PM $ 0.000706
-0.73%
$ 113,634 $ 16,831
May 9, 4 PM $ 0.000711
-0.06%
$ 114,416 $ 16,804
May 9, 3 PM $ 0.000711
+0.30%
$ 114,489 $ 17,189
May 9, 2 PM $ 0.000711
-0.62%
$ 114,402 $ 17,107
May 9, 1 PM $ 0.000715
+0.43%
$ 115,115 $ 17,035
May 9, 12 PM $ 0.000712
-1.24%
$ 114,625 $ 17,003
May 9, 11 AM $ 0.000718
+0.25%
$ 115,547 $ 17,035
May 9, 10 AM $ 0.000715
+0.38%
$ 115,123 $ 16,844
May 9, 9 AM $ 0.000712
+0.22%
$ 114,683 $ 17,160
May 9, 8 AM $ 0.000712
+0.61%
$ 114,692 $ 16,568
May 9, 7 AM $ 0.000708
-0.56%
$ 113,996 $ 16,459
May 9, 6 AM $ 0.000712
-0.53%
$ 114,644 $ 16,480
May 9, 5 AM $ 0.000714
+0.24%
$ 114,995 $ 17,555
May 9, 4 AM $ 0.000713
+0.23%
$ 114,720 $ 17,714
May 9, 3 AM $ 0.000711
-0.44%
$ 114,462 $ 17,397
May 9, 2 AM $ 0.000716
+0.29%
$ 115,236 $ 17,270
May 9, 1 AM $ 0.000714
+0.37%
$ 114,905 $ 17,873
May 9, 12 AM $ 0.00071
-0.54%
$ 114,368 $ 18,210
May 8, 11 PM $ 0.000714
-0.07%
$ 114,987 $ 18,068
May 8, 10 PM $ 0.000715
+0.16%
$ 115,068 $ 17,575
May 8, 9 PM $ 0.00071
-0.70%
$ 114,356 $ 17,652
May 8, 8 PM $ 0.000715
-1.01%
$ 115,166 $ 17,501
May 8, 7 PM $ 0.000719
-1.45%
$ 115,818 $ 17,131
May 8, 6 PM $ 0.000728
+1.30%
$ 117,266 $ 16,921
May 8, 5 PM $ 0.000719
-0.33%
$ 115,757 $ 16,221
May 8, 4 PM $ 0.000721
+0.61%
$ 116,142 $ 16,114
May 8, 3 PM $ 0.000719
-0.29%
$ 115,707 $ 15,793
May 8, 2 PM $ 0.000721
-0.22%
$ 116,042 $ 15,864
May 8, 1 PM $ 0.000722
+0.17%
$ 116,302 $ 15,853