Azuro Historical Data

AZUR Page 19
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00108
-0.16%
$ 174,657 $ 21,669
7:28 PM $ 0.00109
-0.08%
$ 174,657 $ 21,713
7:27 PM $ 0.00109
+0.04%
$ 174,657 $ 21,713
7:26 PM $ 0.00109
+0.00%
$ 174,657 $ 21,718
7:25 PM $ 0.00109
+0.05%
$ 174,657 $ 21,729
7:24 PM $ 0.00109
-0.04%
$ 174,964 $ 21,758
7:23 PM $ 0.00109
+0.04%
$ 174,964 $ 21,758
7:22 PM $ 0.00109
-0.08%
$ 174,964 $ 21,758
7:21 PM $ 0.00109
+0.04%
$ 174,964 $ 21,758
7:20 PM $ 0.00109
+0.12%
$ 174,964 $ 21,773
7:19 PM $ 0.00109
+0.08%
$ 174,826 $ 21,770
7:18 PM $ 0.00109
+0.00%
$ 174,826 $ 21,775
7:17 PM $ 0.00109
-0.04%
$ 174,826 $ 21,775
7:16 PM $ 0.00109
-0.08%
$ 174,826 $ 21,779
7:15 PM $ 0.00109
+0.07%
$ 174,826 $ 21,784
7:14 PM $ 0.00109
-0.08%
$ 174,841 $ 21,810
7:13 PM $ 0.00109
+0.04%
$ 174,841 $ 21,810
7:12 PM $ 0.00109
-0.08%
$ 174,841 $ 21,815
7:11 PM $ 0.00109
+0.04%
$ 174,841 $ 21,823
7:10 PM $ 0.00109
-0.04%
$ 174,841 $ 21,823
7:09 PM $ 0.00109
+0.04%
$ 175,118 $ 21,833
7:08 PM $ 0.00109
+0.08%
$ 175,118 $ 21,894
7:07 PM $ 0.00109
-0.08%
$ 175,118 $ 21,894
7:06 PM $ 0.00109
-0.04%
$ 175,118 $ 21,914
7:05 PM $ 0.00109
+0.00%
$ 175,118 $ 21,920
7:04 PM $ 0.00109
+0.00%
$ 175,114 $ 21,924
7:03 PM $ 0.00109
+0.00%
$ 175,114 $ 21,924
7:02 PM $ 0.00109
+0.00%
$ 175,114 $ 21,954
7:01 PM $ 0.00109
-0.04%
$ 175,114 $ 21,950
7:00 PM $ 0.00109
+0.04%
$ 175,114 $ 21,950
6:59 PM $ 0.00109
+0.04%
$ 175,115 $ 21,985
6:58 PM $ 0.00109
+0.00%
$ 175,115 $ 21,991
6:57 PM $ 0.00109
+0.00%
$ 175,115 $ 21,991
6:56 PM $ 0.00109
+0.12%
$ 175,115 $ 21,989
6:55 PM $ 0.00108
-0.01%
$ 175,115 $ 22,020
6:54 PM $ 0.00109
+0.00%
$ 174,711 $ 22,027
6:53 PM $ 0.00109
-0.08%
$ 174,711 $ 22,027
6:52 PM $ 0.00109
+0.04%
$ 174,711 $ 22,026
6:51 PM $ 0.00109
-0.12%
$ 174,711 $ 22,015
6:50 PM $ 0.00109
+0.04%
$ 174,711 $ 22,015
6:49 PM $ 0.00109
+0.00%
$ 174,756 $ 22,042
6:48 PM $ 0.00109
+0.08%
$ 174,756 $ 22,053
6:47 PM $ 0.00108
-0.08%
$ 174,756 $ 22,047
6:46 PM $ 0.00109
+0.12%
$ 174,756 $ 22,040
6:45 PM $ 0.00108
+0.04%
$ 174,756 $ 22,074
6:44 PM $ 0.00108
+0.00%
$ 174,480 $ 22,074
6:43 PM $ 0.00108
-0.12%
$ 174,480 $ 22,073
6:42 PM $ 0.00109
+0.00%
$ 174,480 $ 22,093
6:41 PM $ 0.00109
+0.04%
$ 174,480 $ 22,093
6:40 PM $ 0.00108
+0.13%
$ 174,480 $ 22,105