Azuro Historical Data

AZUR Page 19
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000729
+0.00%
$ 117,156 $ 15,853
11:39 AM $ 0.000729
+0.00%
$ 117,432 $ 15,859
11:38 AM $ 0.000729
+0.00%
$ 117,432 $ 15,859
11:37 AM $ 0.000729
+0.00%
$ 117,432 $ 15,858
11:36 AM $ 0.00073
+0.00%
$ 117,432 $ 15,853
11:35 AM $ 0.00073
+0.00%
$ 117,432 $ 15,891
11:34 AM $ 0.00073
+0.00%
$ 117,517 $ 15,891
11:33 AM $ 0.00073
+0.00%
$ 117,517 $ 15,896
11:32 AM $ 0.00073
+0.00%
$ 117,517 $ 15,901
11:31 AM $ 0.000732
-0.05%
$ 117,517 $ 15,925
11:30 AM $ 0.000732
-0.08%
$ 117,517 $ 15,925
11:29 AM $ 0.000732
+0.24%
$ 117,894 $ 15,942
11:28 AM $ 0.00073
+0.00%
$ 117,894 $ 15,918
11:27 AM $ 0.00073
-0.16%
$ 117,894 $ 15,923
11:26 AM $ 0.000731
+0.00%
$ 117,894 $ 15,923
11:25 AM $ 0.000732
+0.01%
$ 117,894 $ 15,927
11:24 AM $ 0.000732
+0.00%
$ 117,827 $ 15,922
11:23 AM $ 0.000732
+0.00%
$ 117,827 $ 15,928
11:22 AM $ 0.000732
-0.05%
$ 117,827 $ 15,928
11:21 AM $ 0.000731
+0.00%
$ 117,827 $ 15,917
11:20 AM $ 0.000731
+0.13%
$ 117,827 $ 15,922
11:19 AM $ 0.00073
+0.00%
$ 117,552 $ 15,917
11:18 AM $ 0.00073
+0.00%
$ 117,552 $ 15,933
11:17 AM $ 0.00073
+0.00%
$ 117,552 $ 15,933
11:16 AM $ 0.000731
+0.00%
$ 117,552 $ 15,919
11:15 AM $ 0.000731
+0.01%
$ 117,552 $ 15,920
11:14 AM $ 0.000731
+0.00%
$ 117,759 $ 15,914
11:13 AM $ 0.00073
+0.00%
$ 117,759 $ 15,922
11:12 AM $ 0.00073
-0.08%
$ 117,759 $ 15,922
11:11 AM $ 0.000731
+0.00%
$ 117,759 $ 15,916
11:10 AM $ 0.000731
+0.00%
$ 117,759 $ 15,922
11:09 AM $ 0.000731
+0.00%
$ 117,665 $ 15,936
11:08 AM $ 0.000732
+0.00%
$ 117,665 $ 15,936
11:07 AM $ 0.000732
+0.00%
$ 117,665 $ 15,942
11:06 AM $ 0.000732
+0.00%
$ 117,665 $ 15,944
11:05 AM $ 0.000732
-0.11%
$ 117,665 $ 15,957
11:04 AM $ 0.000733
+0.00%
$ 117,979 $ 15,951
11:03 AM $ 0.000731
+0.00%
$ 117,979 $ 15,951
11:02 AM $ 0.000731
-0.08%
$ 117,979 $ 15,962
11:01 AM $ 0.000732
+0.00%
$ 117,979 $ 15,968
11:00 AM $ 0.000732
-0.20%
$ 117,979 $ 15,968
10:59 AM $ 0.000734
+0.07%
$ 118,128 $ 15,963
10:58 AM $ 0.000733
+0.00%
$ 118,128 $ 15,957
10:57 AM $ 0.000733
-0.08%
$ 118,128 $ 15,951
10:56 AM $ 0.000734
-0.16%
$ 118,128 $ 15,951
10:55 AM $ 0.000735
-0.07%
$ 118,128 $ 15,956
10:54 AM $ 0.000735
+0.00%
$ 118,412 $ 15,945
10:53 AM $ 0.000735
+0.00%
$ 118,412 $ 15,946
10:52 AM $ 0.000735
+0.00%
$ 118,412 $ 15,957
10:51 AM $ 0.000736
+0.00%
$ 118,412 $ 15,951