Azuro Historical Data

AZUR Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000721
-0.22%
$ 116,042 $ 15,864
May 8, 1 PM $ 0.000722
+0.17%
$ 116,302 $ 15,853
May 8, 12 PM $ 0.000716
+0.84%
$ 115,315 $ 16,513
May 8, 11 AM $ 0.000709
+0.30%
$ 114,095 $ 16,402
May 8, 10 AM $ 0.00071
-1.12%
$ 114,369 $ 16,422
May 8, 9 AM $ 0.000718
-0.59%
$ 115,659 $ 15,920
May 8, 8 AM $ 0.000724
-0.23%
$ 116,595 $ 15,764
May 8, 7 AM $ 0.000727
-0.85%
$ 117,028 $ 15,779
May 8, 6 AM $ 0.000728
-0.71%
$ 117,281 $ 15,640
May 8, 5 AM $ 0.000734
-0.14%
$ 118,119 $ 15,428
May 8, 4 AM $ 0.000735
-0.36%
$ 118,285 $ 15,083
May 8, 3 AM $ 0.000736
+0.54%
$ 118,479 $ 14,931
May 8, 2 AM $ 0.000732
+0.95%
$ 117,848 $ 14,782
May 8, 1 AM $ 0.000721
-1.21%
$ 116,157 $ 13,616
May 8, 12 AM $ 0.000734
+0.10%
$ 118,226 $ 12,904
May 7, 11 PM $ 0.000733
-0.10%
$ 118,042 $ 12,746
May 7, 10 PM $ 0.000734
-1.05%
$ 118,161 $ 12,636
May 7, 9 PM $ 0.00074
-0.14%
$ 119,180 $ 12,392
May 7, 8 PM $ 0.000741
-1.14%
$ 119,347 $ 12,444
May 7, 7 PM $ 0.000751
-0.21%
$ 120,944 $ 12,312
May 7, 6 PM $ 0.000751
-0.52%
$ 120,834 $ 12,252
May 7, 5 PM $ 0.000756
+0.12%
$ 121,698 $ 12,067
May 7, 4 PM $ 0.000756
-0.09%
$ 121,643 $ 12,004
May 7, 3 PM $ 0.000757
-0.22%
$ 121,886 $ 11,945
May 7, 2 PM $ 0.000758
+1.32%
$ 122,085 $ 11,716
May 7, 1 PM $ 0.000749
+0.36%
$ 120,622 $ 11,775
May 7, 12 PM $ 0.000747
-1.05%
$ 120,191 $ 11,704
May 7, 11 AM $ 0.000754
+0.76%
$ 121,462 $ 11,663
May 7, 10 AM $ 0.00075
-0.03%
$ 120,671 $ 11,756
May 7, 9 AM $ 0.000749
-0.02%
$ 120,590 $ 11,770
May 7, 8 AM $ 0.000748
+0.23%
$ 120,508 $ 11,803
May 7, 7 AM $ 0.000748
-0.40%
$ 120,367 $ 11,682
May 7, 6 AM $ 0.000751
-0.36%
$ 120,847 $ 11,735
May 7, 5 AM $ 0.000752
+0.07%
$ 121,109 $ 11,950
May 7, 4 AM $ 0.000752
-0.28%
$ 121,089 $ 12,120
May 7, 3 AM $ 0.000754
+0.20%
$ 121,380 $ 13,419
May 7, 2 AM $ 0.000753
+0.72%
$ 121,190 $ 13,474
May 7, 1 AM $ 0.000748
+1.32%
$ 120,378 $ 13,210
May 7, 12 AM $ 0.00074
+0.91%
$ 119,136 $ 13,227
May 6, 11 PM $ 0.000732
+0.09%
$ 117,904 $ 13,577
May 6, 10 PM $ 0.000732
+0.59%
$ 117,796 $ 13,654
May 6, 9 PM $ 0.000729
+0.14%
$ 117,429 $ 13,653
May 6, 8 PM $ 0.000726
-0.73%
$ 116,944 $ 13,581
May 6, 7 PM $ 0.000737
+0.62%
$ 118,592 $ 13,938
May 6, 6 PM $ 0.000733
-1.07%
$ 118,019 $ 13,908
May 6, 5 PM $ 0.000739
-0.62%
$ 118,985 $ 13,876
May 6, 4 PM $ 0.000745
+0.02%
$ 119,888 $ 13,910
May 6, 3 PM $ 0.000742
-0.01%
$ 119,524 $ 14,599
May 6, 2 PM $ 0.000746
-1.28%
$ 120,111 $ 14,604
May 6, 1 PM $ 0.000755
+0.81%
$ 121,621 $ 14,306