Azuro Historical Data

AZUR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00139
-0.28%
$ 223,719 $ 30,451
Mar 11, 10 PM $ 0.00139
+0.20%
$ 224,271 $ 30,182
Mar 11, 9 PM $ 0.00139
-0.32%
$ 223,832 $ 27,846
Mar 11, 8 PM $ 0.0014
+0.20%
$ 224,846 $ 27,501
Mar 11, 7 PM $ 0.00139
-0.36%
$ 224,098 $ 27,254
Mar 11, 6 PM $ 0.0014
+0.48%
$ 224,913 $ 28,914
Mar 11, 5 PM $ 0.00139
-0.60%
$ 223,848 $ 28,506
Mar 11, 4 PM $ 0.0014
+0.08%
$ 225,206 $ 28,686
Mar 11, 3 PM $ 0.0014
-0.01%
$ 225,033 $ 28,566
Mar 11, 2 PM $ 0.0014
-0.07%
$ 225,059 $ 29,047
Mar 11, 1 PM $ 0.0014
+0.85%
$ 225,221 $ 30,386
Mar 11, 12 PM $ 0.00139
-0.08%
$ 223,323 $ 34,432
Mar 11, 11 AM $ 0.00139
-0.08%
$ 223,510 $ 36,871
Mar 11, 10 AM $ 0.00139
-0.20%
$ 223,691 $ 40,437
Mar 11, 9 AM $ 0.00139
-3.87%
$ 224,144 $ 35,644
Mar 11, 8 AM $ 0.00145
-0.06%
$ 233,172 $ 38,549
Mar 11, 7 AM $ 0.00145
+0.15%
$ 233,522 $ 52,369
Mar 11, 6 AM $ 0.00145
-0.54%
$ 233,217 $ 56,040
Mar 11, 5 AM $ 0.00142
-5.97%
$ 229,191 $ 59,556
Mar 11, 4 AM $ 0.00151
+0.25%
$ 243,255 $ 61,210
Mar 11, 3 AM $ 0.0015
-0.43%
$ 242,291 $ 65,239
Mar 11, 2 AM $ 0.00151
+0.00%
$ 243,332 $ 67,203
Mar 11, 1 AM $ 0.00151
+0.21%
$ 243,334 $ 70,838
Mar 11, 12 AM $ 0.00151
+0.28%
$ 242,830 $ 73,710
Mar 10, 11 PM $ 0.0015
-0.28%
$ 242,140 $ 76,582
Mar 10, 10 PM $ 0.00151
+0.39%
$ 242,811 $ 80,744
Mar 10, 9 PM $ 0.0015
-0.20%
$ 241,858 $ 85,990
Mar 10, 8 PM $ 0.00151
-0.20%
$ 242,331 $ 90,339
Mar 10, 7 PM $ 0.00151
+0.73%
$ 242,811 $ 95,387
Mar 10, 6 PM $ 0.0015
-0.40%
$ 241,043 $ 34,492
Mar 10, 5 PM $ 0.0015
+0.38%
$ 242,000 $ 103,536
Mar 10, 4 PM $ 0.0015
+0.11%
$ 241,080 $ 105,715
Mar 10, 3 PM $ 0.0015
-0.09%
$ 240,812 $ 109,436
Mar 10, 2 PM $ 0.0015
-0.04%
$ 241,017 $ 113,615
Mar 10, 1 PM $ 0.0015
-0.14%
$ 241,116 $ 117,040
Mar 10, 12 PM $ 0.0015
+0.00%
$ 241,420 $ 117,806
Mar 10, 11 AM $ 0.0015
-0.03%
$ 241,453 $ 120,528
Mar 10, 10 AM $ 0.0015
+0.16%
$ 241,533 $ 120,337
Mar 10, 9 AM $ 0.0015
-0.08%
$ 241,173 $ 118,985
Mar 10, 8 AM $ 0.0015
+0.12%
$ 241,375 $ 126,099
Mar 10, 7 AM $ 0.0015
-0.14%
$ 241,102 $ 115,058
Mar 10, 6 AM $ 0.0015
+0.10%
$ 241,425 $ 115,470
Mar 10, 5 AM $ 0.0015
-0.06%
$ 241,178 $ 114,361
Mar 10, 4 AM $ 0.0015
+0.10%
$ 241,345 $ 112,737
Mar 10, 3 AM $ 0.0015
-0.05%
$ 241,092 $ 112,945
Mar 10, 2 AM $ 0.0015
+0.21%
$ 241,248 $ 115,202
Mar 10, 1 AM $ 0.0015
-0.03%
$ 240,802 $ 115,549
Mar 10, 12 AM $ 0.0015
+0.03%
$ 240,881 $ 116,144
Mar 9, 11 PM $ 0.0015
+0.09%
$ 240,784 $ 116,922
Mar 9, 10 PM $ 0.00149
-0.16%
$ 240,583 $ 115,045