Azuro Historical Data

AZUR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00085
+0.48%
$ 136,780 $ 21,577
Jun 25, 11 PM $ 0.000846
+0.11%
$ 136,131 $ 21,582
Jun 25, 10 PM $ 0.000845
-0.20%
$ 135,989 $ 11,650
Jun 25, 9 PM $ 0.000846
-0.13%
$ 136,258 $ 20,788
Jun 25, 8 PM $ 0.000848
-0.20%
$ 136,517 $ 20,754
Jun 25, 7 PM $ 0.00085
+0.09%
$ 136,793 $ 23,182
Jun 25, 6 PM $ 0.000849
+0.38%
$ 136,666 $ 23,119
Jun 25, 5 PM $ 0.000846
-0.28%
$ 136,145 $ 23,125
Jun 25, 4 PM $ 0.000848
+0.15%
$ 136,547 $ 24,225
Jun 25, 3 PM $ 0.000847
-0.06%
$ 136,424 $ 24,245
Jun 25, 2 PM $ 0.000848
-0.28%
$ 136,501 $ 24,218
Jun 25, 1 PM $ 0.00085
-0.13%
$ 136,885 $ 24,234
Jun 25, 12 PM $ 0.000851
-0.12%
$ 137,063 $ 24,244
Jun 25, 11 AM $ 0.000852
+1.15%
$ 137,231 $ 23,414
Jun 25, 10 AM $ 0.000842
+0.52%
$ 135,589 $ 20,421
Jun 25, 9 AM $ 0.000838
+0.27%
$ 134,972 $ 20,326
Jun 25, 8 AM $ 0.000836
-0.37%
$ 134,604 $ 20,206
Jun 25, 7 AM $ 0.000839
-0.47%
$ 135,105 $ 20,217
Jun 25, 6 AM $ 0.000843
-0.21%
$ 135,739 $ 20,364
Jun 25, 5 AM $ 0.000845
-0.11%
$ 136,028 $ 20,397
Jun 25, 4 AM $ 0.000846
-0.05%
$ 136,182 $ 20,418
Jun 25, 3 AM $ 0.000846
+0.06%
$ 136,249 $ 20,568
Jun 25, 2 AM $ 0.000846
+0.08%
$ 136,171 $ 22,496
Jun 25, 1 AM $ 0.000845
+0.13%
$ 136,058 $ 22,466
Jun 25, 12 AM $ 0.000844
+0.23%
$ 135,878 $ 22,461
Jun 24, 11 PM $ 0.000842
-0.30%
$ 135,576 $ 22,565
Jun 24, 10 PM $ 0.000845
+0.33%
$ 135,978 $ 22,552
Jun 24, 9 PM $ 0.000842
-0.17%
$ 135,497 $ 12,649
Jun 24, 8 PM $ 0.000843
-0.16%
$ 135,705 $ 22,657
Jun 24, 7 PM $ 0.000844
-0.35%
$ 135,924 $ 21,209
Jun 24, 6 PM $ 0.000847
-0.44%
$ 136,393 $ 21,198
Jun 24, 5 PM $ 0.000851
-0.66%
$ 136,998 $ 21,166
Jun 24, 4 PM $ 0.000857
+0.50%
$ 137,904 $ 20,043
Jun 24, 3 PM $ 0.000852
+0.50%
$ 137,218 $ 20,040
Jun 24, 2 PM $ 0.000848
-0.06%
$ 136,531 $ 19,893
Jun 24, 1 PM $ 0.000849
+0.05%
$ 136,611 $ 19,878
Jun 24, 12 PM $ 0.000847
-0.64%
$ 136,421 $ 19,774
Jun 24, 11 AM $ 0.000853
+0.09%
$ 137,301 $ 19,727
Jun 24, 10 AM $ 0.000852
+0.37%
$ 137,176 $ 19,680
Jun 24, 9 AM $ 0.000849
-0.43%
$ 136,698 $ 19,573
Jun 24, 8 AM $ 0.000853
-0.07%
$ 137,291 $ 19,510
Jun 24, 7 AM $ 0.000853
-0.43%
$ 137,383 $ 19,387
Jun 24, 6 AM $ 0.000857
+0.36%
$ 137,971 $ 19,293
Jun 24, 5 AM $ 0.000854
-0.51%
$ 137,481 $ 19,274
Jun 24, 4 AM $ 0.000858
+0.18%
$ 138,192 $ 19,224
Jun 24, 3 AM $ 0.000857
-0.12%
$ 137,949 $ 19,121
Jun 24, 2 AM $ 0.000858
-0.02%
$ 138,113 $ 19,187
Jun 24, 1 AM $ 0.000858
-0.28%
$ 138,140 $ 21,545
Jun 24, 12 AM $ 0.00086
+0.31%
$ 138,530 $ 21,913
Jun 23, 11 PM $ 0.000858
-0.07%
$ 138,101 $ 21,889