Azuro Historical Data

AZUR Page 20
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00108
-0.12%
$ 173,583 $ 21,299
8:11 PM $ 0.00108
-0.16%
$ 173,583 $ 21,318
8:10 PM $ 0.00108
+0.00%
$ 173,583 $ 21,318
8:09 PM $ 0.00108
+0.08%
$ 174,217 $ 21,328
8:08 PM $ 0.00108
-0.08%
$ 174,217 $ 21,338
8:07 PM $ 0.00108
-0.08%
$ 174,217 $ 21,332
8:06 PM $ 0.00108
+0.04%
$ 174,217 $ 21,334
8:05 PM $ 0.00108
+0.05%
$ 174,217 $ 21,334
8:04 PM $ 0.00108
+0.00%
$ 174,204 $ 21,319
8:03 PM $ 0.00108
+0.12%
$ 174,204 $ 21,347
8:02 PM $ 0.00108
-0.04%
$ 174,204 $ 21,329
8:01 PM $ 0.00108
+0.00%
$ 174,204 $ 21,356
8:00 PM $ 0.00108
-0.01%
$ 174,204 $ 21,356
7:59 PM $ 0.00108
-0.08%
$ 174,157 $ 21,357
7:58 PM $ 0.00108
+0.00%
$ 174,157 $ 21,353
7:57 PM $ 0.00108
-0.20%
$ 174,157 $ 21,356
7:56 PM $ 0.00108
+0.12%
$ 174,157 $ 21,366
7:55 PM $ 0.00108
+0.05%
$ 174,157 $ 21,366
7:54 PM $ 0.00108
+0.00%
$ 174,279 $ 21,378
7:53 PM $ 0.00108
+0.00%
$ 174,279 $ 21,390
7:52 PM $ 0.00108
+0.04%
$ 174,279 $ 21,384
7:51 PM $ 0.00108
-0.04%
$ 174,279 $ 21,384
7:50 PM $ 0.00108
-0.17%
$ 174,279 $ 21,403
7:49 PM $ 0.00108
-0.08%
$ 174,449 $ 21,394
7:48 PM $ 0.00108
+0.00%
$ 174,449 $ 21,406
7:47 PM $ 0.00108
-0.08%
$ 174,449 $ 21,413
7:46 PM $ 0.00109
+0.04%
$ 174,449 $ 21,413
7:45 PM $ 0.00108
+0.20%
$ 174,449 $ 21,412
7:44 PM $ 0.00108
-0.12%
$ 174,303 $ 21,431
7:43 PM $ 0.00108
+0.04%
$ 174,303 $ 21,411
7:42 PM $ 0.00108
-0.12%
$ 174,303 $ 21,411
7:41 PM $ 0.00108
+0.00%
$ 174,303 $ 21,411
7:40 PM $ 0.00108
+0.08%
$ 174,303 $ 21,445
7:39 PM $ 0.00108
-0.12%
$ 174,514 $ 21,441
7:38 PM $ 0.00109
-0.04%
$ 174,514 $ 21,444
7:37 PM $ 0.00109
+0.00%
$ 174,514 $ 21,469
7:36 PM $ 0.00108
+0.00%
$ 174,514 $ 21,469
7:35 PM $ 0.00108
+0.00%
$ 174,514 $ 21,469
7:34 PM $ 0.00108
-0.04%
$ 174,512 $ 21,448
7:33 PM $ 0.00108
-0.04%
$ 174,512 $ 21,480
7:32 PM $ 0.00109
+0.00%
$ 174,512 $ 21,475
7:31 PM $ 0.00108
-0.08%
$ 174,512 $ 21,475
7:30 PM $ 0.00108
-0.04%
$ 174,512 $ 21,669
7:29 PM $ 0.00108
-0.16%
$ 174,657 $ 21,669
7:28 PM $ 0.00109
-0.08%
$ 174,657 $ 21,713
7:27 PM $ 0.00109
+0.04%
$ 174,657 $ 21,713
7:26 PM $ 0.00109
+0.00%
$ 174,657 $ 21,718
7:25 PM $ 0.00109
+0.05%
$ 174,657 $ 21,729
7:24 PM $ 0.00109
-0.04%
$ 174,964 $ 21,758
7:23 PM $ 0.00109
+0.04%
$ 174,964 $ 21,758