Azuro Historical Data

AZUR Page 20
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00073
+0.00%
$ 117,573 $ 15,760
12:03 PM $ 0.00073
+0.00%
$ 117,573 $ 15,762
12:02 PM $ 0.00073
+0.08%
$ 117,573 $ 15,768
12:01 PM $ 0.00073
+0.00%
$ 117,573 $ 15,763
12:00 PM $ 0.000729
-0.12%
$ 117,573 $ 15,759
11:59 AM $ 0.00073
-0.16%
$ 117,569 $ 15,759
11:58 AM $ 0.000731
+0.00%
$ 117,569 $ 15,754
11:57 AM $ 0.000731
+0.00%
$ 117,569 $ 15,771
11:56 AM $ 0.00073
+0.00%
$ 117,569 $ 15,765
11:55 AM $ 0.00073
-0.15%
$ 117,569 $ 15,767
11:54 AM $ 0.000731
+0.00%
$ 117,652 $ 15,762
11:53 AM $ 0.000731
-0.12%
$ 117,652 $ 15,762
11:52 AM $ 0.000732
+0.00%
$ 117,652 $ 15,756
11:51 AM $ 0.000731
+0.00%
$ 117,652 $ 15,756
11:50 AM $ 0.000731
+0.28%
$ 117,652 $ 15,761
11:49 AM $ 0.000729
+0.00%
$ 117,375 $ 15,782
11:48 AM $ 0.000729
-0.05%
$ 117,375 $ 15,782
11:47 AM $ 0.000729
+0.16%
$ 117,375 $ 15,776
11:46 AM $ 0.000728
+0.00%
$ 117,375 $ 15,770
11:45 AM $ 0.000728
+0.08%
$ 117,375 $ 15,781
11:44 AM $ 0.000728
+0.00%
$ 117,156 $ 15,786
11:43 AM $ 0.000728
+0.00%
$ 117,156 $ 15,786
11:42 AM $ 0.000728
+0.00%
$ 117,156 $ 15,848
11:41 AM $ 0.000729
+0.00%
$ 117,156 $ 15,843
11:40 AM $ 0.000729
+0.00%
$ 117,156 $ 15,853
11:39 AM $ 0.000729
+0.00%
$ 117,432 $ 15,859
11:38 AM $ 0.000729
+0.00%
$ 117,432 $ 15,859
11:37 AM $ 0.000729
+0.00%
$ 117,432 $ 15,858
11:36 AM $ 0.00073
+0.00%
$ 117,432 $ 15,853
11:35 AM $ 0.00073
+0.00%
$ 117,432 $ 15,891
11:34 AM $ 0.00073
+0.00%
$ 117,517 $ 15,891
11:33 AM $ 0.00073
+0.00%
$ 117,517 $ 15,896
11:32 AM $ 0.00073
+0.00%
$ 117,517 $ 15,901
11:31 AM $ 0.000732
-0.05%
$ 117,517 $ 15,925
11:30 AM $ 0.000732
-0.08%
$ 117,517 $ 15,925
11:29 AM $ 0.000732
+0.24%
$ 117,894 $ 15,942
11:28 AM $ 0.00073
+0.00%
$ 117,894 $ 15,918
11:27 AM $ 0.00073
-0.16%
$ 117,894 $ 15,923
11:26 AM $ 0.000731
+0.00%
$ 117,894 $ 15,923
11:25 AM $ 0.000732
+0.01%
$ 117,894 $ 15,927
11:24 AM $ 0.000732
+0.00%
$ 117,827 $ 15,922
11:23 AM $ 0.000732
+0.00%
$ 117,827 $ 15,928
11:22 AM $ 0.000732
-0.05%
$ 117,827 $ 15,928
11:21 AM $ 0.000731
+0.00%
$ 117,827 $ 15,917
11:20 AM $ 0.000731
+0.13%
$ 117,827 $ 15,922
11:19 AM $ 0.00073
+0.00%
$ 117,552 $ 15,917
11:18 AM $ 0.00073
+0.00%
$ 117,552 $ 15,933
11:17 AM $ 0.00073
+0.00%
$ 117,552 $ 15,933
11:16 AM $ 0.000731
+0.00%
$ 117,552 $ 15,919
11:15 AM $ 0.000731
+0.01%
$ 117,552 $ 15,920