Azuro Historical Data

AZUR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0015
+0.09%
$ 240,784 $ 116,922
Mar 9, 10 PM $ 0.00149
-0.16%
$ 240,583 $ 115,045
Mar 9, 9 PM $ 0.0015
+0.25%
$ 240,980 $ 112,841
Mar 9, 8 PM $ 0.00149
-0.14%
$ 240,366 $ 110,905
Mar 9, 7 PM $ 0.0015
-0.34%
$ 240,726 $ 107,851
Mar 9, 6 PM $ 0.0015
+0.26%
$ 241,550 $ 106,200
Mar 9, 5 PM $ 0.0015
+0.05%
$ 240,917 $ 105,300
Mar 9, 4 PM $ 0.0015
-0.11%
$ 241,103 $ 105,872
Mar 9, 3 PM $ 0.0015
+0.05%
$ 241,368 $ 106,387
Mar 9, 2 PM $ 0.0015
+0.23%
$ 241,291 $ 104,317
Mar 9, 1 PM $ 0.0015
-0.29%
$ 240,765 $ 101,567
Mar 9, 12 PM $ 0.0015
+0.13%
$ 241,461 $ 99,864
Mar 9, 11 AM $ 0.0015
+0.05%
$ 241,143 $ 96,890
Mar 9, 10 AM $ 0.0015
+0.10%
$ 240,996 $ 95,997
Mar 9, 9 AM $ 0.0015
-0.24%
$ 240,744 $ 101,912
Mar 9, 8 AM $ 0.0015
-0.19%
$ 241,321 $ 93,360
Mar 9, 7 AM $ 0.0015
+0.24%
$ 241,810 $ 93,581
Mar 9, 6 AM $ 0.0015
-0.22%
$ 241,241 $ 92,592
Mar 9, 5 AM $ 0.0015
+0.11%
$ 241,771 $ 93,561
Mar 9, 4 AM $ 0.0015
+0.25%
$ 241,508 $ 95,112
Mar 9, 3 AM $ 0.0015
-0.11%
$ 240,902 $ 94,386
Mar 9, 2 AM $ 0.0015
+0.03%
$ 241,311 $ 92,349
Mar 9, 1 AM $ 0.0015
+0.03%
$ 241,299 $ 91,503
Mar 9, 12 AM $ 0.0015
+0.06%
$ 241,223 $ 89,980
Mar 8, 11 PM $ 0.0015
-0.22%
$ 241,087 $ 89,573
Mar 8, 10 PM $ 0.0015
+0.28%
$ 241,367 $ 90,813
Mar 8, 9 PM $ 0.00149
-0.97%
$ 240,694 $ 92,190
Mar 8, 8 PM $ 0.00151
+0.10%
$ 242,888 $ 92,120
Mar 8, 7 PM $ 0.00151
-0.12%
$ 242,591 $ 92,629
Mar 8, 6 PM $ 0.00151
-0.11%
$ 242,553 $ 92,764
Mar 8, 5 PM $ 0.00151
-0.11%
$ 242,776 $ 92,381
Mar 8, 4 PM $ 0.00151
+0.19%
$ 243,051 $ 92,399
Mar 8, 3 PM $ 0.00151
-0.10%
$ 242,580 $ 94,197
Mar 8, 2 PM $ 0.00151
+0.13%
$ 242,832 $ 106,578
Mar 8, 1 PM $ 0.00151
-0.02%
$ 242,527 $ 107,321
Mar 8, 12 PM $ 0.00151
+0.04%
$ 242,567 $ 108,844
Mar 8, 11 AM $ 0.00151
-0.17%
$ 242,432 $ 111,431
Mar 8, 10 AM $ 0.00151
+0.07%
$ 242,879 $ 110,330
Mar 8, 9 AM $ 0.00151
+0.13%
$ 242,741 $ 102,661
Mar 8, 8 AM $ 0.00151
+0.03%
$ 242,398 $ 103,148
Mar 8, 7 AM $ 0.0015
-0.21%
$ 242,291 $ 102,468
Mar 8, 6 AM $ 0.00151
-0.09%
$ 242,845 $ 102,758
Mar 8, 5 AM $ 0.00151
+0.53%
$ 243,109 $ 103,925
Mar 8, 4 AM $ 0.0015
-0.31%
$ 241,810 $ 102,922
Mar 8, 3 AM $ 0.00151
-0.01%
$ 242,620 $ 102,493
Mar 8, 2 AM $ 0.00151
-0.02%
$ 242,589 $ 103,320
Mar 8, 1 AM $ 0.00151
-0.16%
$ 242,627 $ 104,247
Mar 8, 12 AM $ 0.00151
+0.26%
$ 243,045 $ 105,961
Mar 7, 11 PM $ 0.00151
-0.24%
$ 242,412 $ 105,691
Mar 7, 10 PM $ 0.00151
+0.00%
$ 243,045 $ 105,449