Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.000634
+0.75%
$102,042 $49,818
Aug 16, 10 PM $0.000629
-6.14%
$101,278 $51,119
Aug 16, 9 PM $0.000671
+6.74%
$108,013 $48,276
Aug 16, 8 PM $0.000629
-0.33%
$101,191 $44,290
Aug 16, 7 PM $0.000631
-0.34%
$101,526 $44,257
Aug 16, 6 PM $0.000633
-0.13%
$101,875 $43,822
Aug 16, 5 PM $0.000634
+0.37%
$102,011 $52,995
Aug 16, 4 PM $0.000631
+0.76%
$101,636 $52,159
Aug 16, 3 PM $0.000627
+0.69%
$100,867 $51,839
Aug 16, 2 PM $0.000622
-0.66%
$100,179 $51,766
Aug 16, 1 PM $0.000626
-0.40%
$100,849 $51,769
Aug 16, 12 PM $0.000629
-1.02%
$101,249 $51,598
Aug 16, 11 AM $0.000635
-0.14%
$102,294 $51,495
Aug 16, 10 AM $0.000636
+0.04%
$102,432 $50,926
Aug 16, 9 AM $0.000636
-0.10%
$102,392 $50,760
Aug 16, 8 AM $0.000637
-3.35%
$102,494 $50,822
Aug 16, 7 AM $0.000659
+0.63%
$106,044 $50,243
Aug 16, 6 AM $0.000655
-1.25%
$105,376 $50,592
Aug 16, 5 AM $0.000663
+0.73%
$106,714 $50,793
Aug 16, 4 AM $0.000658
-0.19%
$105,937 $50,332
Aug 16, 3 AM $0.000659
-4.02%
$106,143 $49,930
Aug 16, 2 AM $0.000687
+2.24%
$110,592 $48,647
Aug 16, 1 AM $0.000672
+0.26%
$108,167 $48,828
Aug 16, 12 AM $0.00067
-3.52%
$107,891 $48,473
Aug 15, 11 PM $0.000695
-3.21%
$111,837 $48,337
Aug 15, 10 PM $0.000718
+0.81%
$115,545 $43,094
Aug 15, 9 PM $0.000712
-0.39%
$114,619 $43,586
Aug 15, 8 PM $0.000715
-0.60%
$115,071 $43,745
Aug 15, 7 PM $0.000719
+0.50%
$115,767 $43,628
Aug 15, 6 PM $0.000715
+0.12%
$115,195 $44,365
Aug 15, 5 PM $0.000715
+0.63%
$115,057 $35,298
Aug 15, 4 PM $0.00071
-1.47%
$114,341 $36,409
Aug 15, 3 PM $0.000721
+0.14%
$116,047 $37,152
Aug 15, 2 PM $0.00072
-0.41%
$115,884 $37,265
Aug 15, 1 PM $0.000723
-0.41%
$116,365 $37,694
Aug 15, 12 PM $0.000726
+0.16%
$116,848 $38,225
Aug 15, 11 AM $0.000725
-0.11%
$116,663 $38,278
Aug 15, 10 AM $0.000725
-0.28%
$116,791 $38,424
Aug 15, 9 AM $0.000728
+0.34%
$117,137 $38,156
Aug 15, 8 AM $0.000725
+0.58%
$116,739 $37,720
Aug 15, 7 AM $0.000721
-0.54%
$116,063 $37,428
Aug 15, 6 AM $0.000725
-0.03%
$116,687 $37,586
Aug 15, 5 AM $0.000725
+0.01%
$116,724 $37,452
Aug 15, 4 AM $0.000725
+0.04%
$116,691 $37,595
Aug 15, 3 AM $0.000724
+0.65%
$116,641 $37,419
Aug 15, 2 AM $0.00072
-0.59%
$115,883 $37,695
Aug 15, 1 AM $0.000724
-0.37%
$116,576 $37,483
Aug 15, 12 AM $0.000727
+0.28%
$117,007 $37,469
Aug 14, 11 PM $0.000725
+0.26%
$116,676 $36,699
Aug 14, 10 PM $0.000723
+0.02%
$116,376 $46,022