Azuro Historical Data

AZUR Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000755
+0.81%
$ 121,621 $ 14,306
May 6, 12 PM $ 0.00075
-0.83%
$ 120,829 $ 14,215
May 6, 11 AM $ 0.000755
-0.36%
$ 121,613 $ 14,049
May 6, 10 AM $ 0.000759
+1.22%
$ 122,168 $ 13,795
May 6, 9 AM $ 0.00075
+0.20%
$ 120,692 $ 13,735
May 6, 8 AM $ 0.000748
-0.28%
$ 120,501 $ 13,596
May 6, 7 AM $ 0.000751
-0.45%
$ 120,838 $ 13,587
May 6, 6 AM $ 0.000755
-1.60%
$ 121,477 $ 13,486
May 6, 5 AM $ 0.000767
-0.37%
$ 123,455 $ 13,362
May 6, 4 AM $ 0.00077
-1.91%
$ 123,916 $ 13,280
May 6, 3 AM $ 0.000785
+0.42%
$ 126,324 $ 11,932
May 6, 2 AM $ 0.000783
+0.72%
$ 126,005 $ 11,903
May 6, 1 AM $ 0.000776
+0.22%
$ 124,937 $ 11,785
May 6, 12 AM $ 0.000774
+0.52%
$ 124,657 $ 11,792
May 5, 11 PM $ 0.00077
+0.05%
$ 123,980 $ 11,777
May 5, 10 PM $ 0.00077
-0.30%
$ 123,973 $ 11,789
May 5, 9 PM $ 0.000772
-0.11%
$ 124,344 $ 11,828
May 5, 8 PM $ 0.000772
-1.52%
$ 124,360 $ 11,917
May 5, 7 PM $ 0.000784
-0.03%
$ 126,276 $ 11,826
May 5, 6 PM $ 0.000786
+0.22%
$ 126,538 $ 11,796
May 5, 5 PM $ 0.000784
+0.94%
$ 126,260 $ 11,678
May 5, 4 PM $ 0.000778
+1.80%
$ 125,198 $ 11,444
May 5, 3 PM $ 0.000764
+0.16%
$ 122,987 $ 10,491
May 5, 2 PM $ 0.000763
-0.35%
$ 122,795 $ 10,681
May 5, 1 PM $ 0.000765
+0.31%
$ 123,224 $ 10,767
May 5, 12 PM $ 0.000763
+0.07%
$ 122,843 $ 10,955
May 5, 11 AM $ 0.000762
+0.54%
$ 122,759 $ 10,994
May 5, 10 AM $ 0.000758
-0.03%
$ 122,097 $ 11,038
May 5, 9 AM $ 0.000759
+1.12%
$ 122,140 $ 12,060
May 5, 8 AM $ 0.000749
-0.18%
$ 120,543 $ 14,857
May 5, 7 AM $ 0.00075
-0.19%
$ 120,756 $ 15,003
May 5, 6 AM $ 0.000751
-0.25%
$ 120,981 $ 15,047
May 5, 5 AM $ 0.000753
+0.66%
$ 121,282 $ 14,988
May 5, 4 AM $ 0.000748
-0.37%
$ 120,481 $ 15,279
May 5, 3 AM $ 0.000751
-0.54%
$ 120,958 $ 15,632
May 5, 2 AM $ 0.000756
+0.20%
$ 121,759 $ 15,707
May 5, 1 AM $ 0.000755
-0.70%
$ 121,520 $ 15,709
May 5, 12 AM $ 0.00076
-0.15%
$ 122,334 $ 15,674
May 4, 11 PM $ 0.000761
-0.52%
$ 122,460 $ 15,619
May 4, 10 PM $ 0.000763
-0.20%
$ 122,870 $ 15,606
May 4, 9 PM $ 0.000765
-0.66%
$ 123,119 $ 15,302
May 4, 8 PM $ 0.000769
-0.63%
$ 123,808 $ 17,776
May 4, 7 PM $ 0.000775
-0.75%
$ 124,722 $ 17,784
May 4, 6 PM $ 0.000779
+0.32%
$ 125,451 $ 18,007
May 4, 5 PM $ 0.000777
+0.38%
$ 125,046 $ 18,189
May 4, 4 PM $ 0.000774
-0.46%
$ 124,537 $ 18,426
May 4, 3 PM $ 0.000777
-1.31%
$ 125,072 $ 18,619
May 4, 2 PM $ 0.000788
+0.20%
$ 126,902 $ 18,657
May 4, 1 PM $ 0.000786
-0.73%
$ 126,519 $ 18,627
May 4, 12 PM $ 0.000792
+0.34%
$ 127,451 $ 18,549