Azuro Historical Data

AZUR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000858
-0.07%
$ 138,101 $ 21,889
Jun 23, 10 PM $ 0.000858
+0.04%
$ 138,198 $ 21,852
Jun 23, 9 PM $ 0.000858
+0.20%
$ 138,140 $ 21,713
Jun 23, 8 PM $ 0.000856
-0.04%
$ 137,858 $ 21,650
Jun 23, 7 PM $ 0.000857
-0.42%
$ 137,998 $ 21,642
Jun 23, 6 PM $ 0.000861
-0.26%
$ 138,579 $ 21,478
Jun 23, 5 PM $ 0.000863
-0.12%
$ 138,879 $ 21,521
Jun 23, 4 PM $ 0.000864
+0.07%
$ 139,046 $ 21,564
Jun 23, 3 PM $ 0.000863
-0.35%
$ 138,877 $ 21,559
Jun 23, 2 PM $ 0.000866
-0.09%
$ 139,359 $ 21,480
Jun 23, 1 PM $ 0.000866
-0.42%
$ 139,489 $ 21,801
Jun 23, 12 PM $ 0.00087
-0.28%
$ 140,096 $ 21,806
Jun 23, 11 AM $ 0.000873
+0.38%
$ 140,489 $ 21,781
Jun 23, 10 AM $ 0.000869
-0.39%
$ 139,959 $ 21,764
Jun 23, 9 AM $ 0.000873
-0.24%
$ 140,513 $ 21,936
Jun 23, 8 AM $ 0.000875
+0.17%
$ 140,826 $ 22,060
Jun 23, 7 AM $ 0.000873
+0.08%
$ 140,590 $ 21,982
Jun 23, 6 AM $ 0.000873
-0.29%
$ 140,565 $ 21,949
Jun 23, 5 AM $ 0.000876
-0.42%
$ 141,002 $ 21,984
Jun 23, 4 AM $ 0.000879
-0.02%
$ 141,558 $ 22,403
Jun 23, 3 AM $ 0.000879
-0.33%
$ 141,588 $ 22,388
Jun 23, 2 AM $ 0.000883
+0.89%
$ 142,144 $ 22,387
Jun 23, 1 AM $ 0.000876
+0.03%
$ 140,965 $ 19,922
Jun 23, 12 AM $ 0.000875
-0.31%
$ 140,922 $ 20,310
Jun 22, 11 PM $ 0.000878
+0.23%
$ 141,357 $ 20,238
Jun 22, 10 PM $ 0.000876
-0.13%
$ 141,030 $ 20,259
Jun 22, 9 PM $ 0.000877
-0.08%
$ 141,210 $ 20,282
Jun 22, 8 PM $ 0.000878
+0.24%
$ 141,326 $ 20,260
Jun 22, 7 PM $ 0.000876
+0.31%
$ 140,992 $ 20,263
Jun 22, 6 PM $ 0.000873
+0.11%
$ 140,507 $ 20,198
Jun 22, 5 PM $ 0.000872
-0.18%
$ 140,354 $ 20,218
Jun 22, 4 PM $ 0.000873
+0.19%
$ 140,560 $ 20,143
Jun 22, 3 PM $ 0.000871
+0.23%
$ 140,293 $ 20,200
Jun 22, 2 PM $ 0.00087
+0.28%
$ 140,063 $ 20,302
Jun 22, 1 PM $ 0.000868
+0.37%
$ 139,671 $ 20,277
Jun 22, 12 PM $ 0.000864
-0.89%
$ 139,134 $ 20,214
Jun 22, 11 AM $ 0.000872
+0.26%
$ 140,382 $ 20,324
Jun 22, 10 AM $ 0.00087
+1.27%
$ 140,012 $ 20,406
Jun 22, 9 AM $ 0.000859
+0.42%
$ 138,250 $ 20,354
Jun 22, 8 AM $ 0.000856
+0.60%
$ 137,861 $ 20,296
Jun 22, 7 AM $ 0.00085
-0.35%
$ 136,928 $ 20,342
Jun 22, 6 AM $ 0.000853
+0.54%
$ 137,410 $ 20,315
Jun 22, 5 AM $ 0.000849
+0.70%
$ 136,700 $ 20,314
Jun 22, 4 AM $ 0.000843
-0.80%
$ 135,727 $ 19,905
Jun 22, 3 AM $ 0.000849
-0.82%
$ 136,769 $ 19,948
Jun 22, 2 AM $ 0.000857
-0.04%
$ 137,897 $ 19,950
Jun 22, 1 AM $ 0.000857
+2.18%
$ 138,055 $ 20,070
Jun 22, 12 AM $ 0.00084
+0.54%
$ 135,169 $ 19,840
Jun 21, 11 PM $ 0.000835
-1.66%
$ 134,424 $ 19,902
Jun 21, 10 PM $ 0.000849
-0.06%
$ 136,658 $ 30,359