Azuro Historical Data

AZUR Page 21
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000734
+0.08%
$ 118,276 $ 15,833
12:29 PM $ 0.000732
+0.00%
$ 117,851 $ 15,711
12:28 PM $ 0.000732
+0.00%
$ 117,851 $ 15,717
12:27 PM $ 0.000732
+0.00%
$ 117,851 $ 15,720
12:26 PM $ 0.000732
+0.08%
$ 117,851 $ 15,720
12:25 PM $ 0.000731
-0.04%
$ 117,851 $ 15,787
12:24 PM $ 0.000731
+0.00%
$ 117,769 $ 15,775
12:23 PM $ 0.000731
-0.05%
$ 117,769 $ 15,769
12:22 PM $ 0.000732
+0.08%
$ 117,769 $ 15,770
12:21 PM $ 0.000731
+0.00%
$ 117,769 $ 15,781
12:20 PM $ 0.000731
+0.00%
$ 117,769 $ 15,781
12:19 PM $ 0.000731
+0.00%
$ 117,720 $ 15,781
12:18 PM $ 0.000731
+0.00%
$ 117,720 $ 15,776
12:17 PM $ 0.00073
-0.24%
$ 117,720 $ 15,776
12:16 PM $ 0.000732
+0.00%
$ 117,720 $ 15,776
12:15 PM $ 0.000732
+0.15%
$ 117,720 $ 15,776
12:14 PM $ 0.000731
+0.00%
$ 117,636 $ 15,776
12:13 PM $ 0.000731
+0.04%
$ 117,636 $ 15,776
12:12 PM $ 0.00073
+0.00%
$ 117,636 $ 15,781
12:11 PM $ 0.000729
+0.00%
$ 117,636 $ 15,775
12:10 PM $ 0.000729
-0.12%
$ 117,636 $ 15,775
12:09 PM $ 0.00073
+0.00%
$ 117,549 $ 15,779
12:08 PM $ 0.00073
+0.00%
$ 117,549 $ 15,779
12:07 PM $ 0.00073
+0.00%
$ 117,549 $ 15,781
12:06 PM $ 0.000732
+0.00%
$ 117,549 $ 15,774
12:05 PM $ 0.000732
+0.27%
$ 117,549 $ 15,774
12:04 PM $ 0.00073
+0.00%
$ 117,573 $ 15,760
12:03 PM $ 0.00073
+0.00%
$ 117,573 $ 15,762
12:02 PM $ 0.00073
+0.08%
$ 117,573 $ 15,768
12:01 PM $ 0.00073
+0.00%
$ 117,573 $ 15,763
12:00 PM $ 0.000729
-0.12%
$ 117,573 $ 15,759
11:59 AM $ 0.00073
-0.16%
$ 117,569 $ 15,759
11:58 AM $ 0.000731
+0.00%
$ 117,569 $ 15,754
11:57 AM $ 0.000731
+0.00%
$ 117,569 $ 15,771
11:56 AM $ 0.00073
+0.00%
$ 117,569 $ 15,765
11:55 AM $ 0.00073
-0.15%
$ 117,569 $ 15,767
11:54 AM $ 0.000731
+0.00%
$ 117,652 $ 15,762
11:53 AM $ 0.000731
-0.12%
$ 117,652 $ 15,762
11:52 AM $ 0.000732
+0.00%
$ 117,652 $ 15,756
11:51 AM $ 0.000731
+0.00%
$ 117,652 $ 15,756
11:50 AM $ 0.000731
+0.28%
$ 117,652 $ 15,761
11:49 AM $ 0.000729
+0.00%
$ 117,375 $ 15,782
11:48 AM $ 0.000729
-0.05%
$ 117,375 $ 15,782
11:47 AM $ 0.000729
+0.16%
$ 117,375 $ 15,776
11:46 AM $ 0.000728
+0.00%
$ 117,375 $ 15,770
11:45 AM $ 0.000728
+0.08%
$ 117,375 $ 15,781
11:44 AM $ 0.000728
+0.00%
$ 117,156 $ 15,786
11:43 AM $ 0.000728
+0.00%
$ 117,156 $ 15,786
11:42 AM $ 0.000728
+0.00%
$ 117,156 $ 15,848
11:41 AM $ 0.000729
+0.00%
$ 117,156 $ 15,843