Azuro Historical Data

AZUR Page 21
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00108
+0.11%
$ 174,077 $ 20,903
8:59 PM $ 0.00108
+0.00%
$ 174,023 $ 20,952
8:58 PM $ 0.00108
-0.08%
$ 174,023 $ 20,947
8:57 PM $ 0.00108
+0.08%
$ 174,023 $ 20,952
8:56 PM $ 0.00108
-0.12%
$ 174,023 $ 20,952
8:55 PM $ 0.00108
-0.03%
$ 174,023 $ 20,970
8:54 PM $ 0.00108
-0.04%
$ 174,296 $ 20,985
8:53 PM $ 0.00108
+0.00%
$ 174,296 $ 21,001
8:52 PM $ 0.00108
+0.04%
$ 174,296 $ 21,001
8:51 PM $ 0.00108
+0.12%
$ 174,296 $ 21,007
8:50 PM $ 0.00108
+0.03%
$ 174,296 $ 21,007
8:49 PM $ 0.00108
+0.04%
$ 174,023 $ 21,046
8:48 PM $ 0.00108
-0.12%
$ 174,023 $ 21,051
8:47 PM $ 0.00108
+0.00%
$ 174,023 $ 21,051
8:46 PM $ 0.00108
-0.08%
$ 174,023 $ 21,051
8:45 PM $ 0.00108
-0.05%
$ 174,023 $ 21,083
8:44 PM $ 0.00108
+0.12%
$ 174,309 $ 21,082
8:43 PM $ 0.00108
+0.00%
$ 174,309 $ 21,083
8:42 PM $ 0.00108
+0.04%
$ 174,309 $ 21,110
8:41 PM $ 0.00108
+0.04%
$ 174,309 $ 21,110
8:40 PM $ 0.00108
+0.10%
$ 174,309 $ 21,115
8:39 PM $ 0.00108
+0.04%
$ 173,854 $ 21,134
8:38 PM $ 0.00108
+0.12%
$ 173,854 $ 21,134
8:37 PM $ 0.00108
+0.08%
$ 173,854 $ 21,134
8:36 PM $ 0.00108
+0.00%
$ 173,854 $ 21,134
8:35 PM $ 0.00108
-0.21%
$ 173,854 $ 21,178
8:34 PM $ 0.00108
+0.04%
$ 173,794 $ 21,171
8:33 PM $ 0.00108
+0.00%
$ 173,794 $ 21,180
8:32 PM $ 0.00108
+0.00%
$ 173,794 $ 21,180
8:31 PM $ 0.00108
+0.00%
$ 173,794 $ 21,169
8:30 PM $ 0.00108
+0.14%
$ 173,794 $ 21,163
8:29 PM $ 0.00108
+0.04%
$ 173,350 $ 21,204
8:28 PM $ 0.00108
-0.04%
$ 173,350 $ 21,204
8:27 PM $ 0.00108
+0.16%
$ 173,350 $ 21,198
8:26 PM $ 0.00107
+0.00%
$ 173,350 $ 21,208
8:25 PM $ 0.00107
+0.00%
$ 173,350 $ 21,234
8:24 PM $ 0.00107
+0.08%
$ 173,075 $ 21,234
8:23 PM $ 0.00107
-0.04%
$ 173,075 $ 21,239
8:22 PM $ 0.00107
-0.16%
$ 173,075 $ 21,261
8:21 PM $ 0.00108
+0.00%
$ 173,075 $ 21,261
8:20 PM $ 0.00108
-0.01%
$ 173,075 $ 21,261
8:19 PM $ 0.00108
+0.00%
$ 173,299 $ 21,248
8:18 PM $ 0.00108
-0.04%
$ 173,299 $ 21,276
8:17 PM $ 0.00108
-0.16%
$ 173,299 $ 21,276
8:16 PM $ 0.00108
+0.08%
$ 173,299 $ 21,269
8:15 PM $ 0.00108
+0.00%
$ 173,299 $ 21,270
8:14 PM $ 0.00108
-0.12%
$ 173,583 $ 21,270
8:13 PM $ 0.00108
+0.04%
$ 173,583 $ 21,308
8:12 PM $ 0.00108
-0.12%
$ 173,583 $ 21,299
8:11 PM $ 0.00108
-0.16%
$ 173,583 $ 21,318