Azuro Historical Data

AZUR Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000792
+0.34%
$ 127,451 $ 18,549
May 4, 11 AM $ 0.000791
+0.40%
$ 127,276 $ 18,647
May 4, 10 AM $ 0.000787
+0.40%
$ 126,767 $ 18,817
May 4, 9 AM $ 0.000784
-0.84%
$ 126,257 $ 18,157
May 4, 8 AM $ 0.000791
+0.09%
$ 127,377 $ 14,899
May 4, 7 AM $ 0.00079
+0.20%
$ 127,264 $ 14,923
May 4, 6 AM $ 0.000789
-0.08%
$ 127,059 $ 14,981
May 4, 5 AM $ 0.00079
-0.64%
$ 127,158 $ 15,770
May 4, 4 AM $ 0.000795
-0.15%
$ 127,975 $ 15,591
May 4, 3 AM $ 0.000795
+0.21%
$ 127,965 $ 15,852
May 4, 2 AM $ 0.000793
-0.14%
$ 127,694 $ 16,014
May 4, 1 AM $ 0.000794
+0.33%
$ 127,872 $ 16,261
May 4, 12 AM $ 0.000791
-0.40%
$ 127,316 $ 16,453
May 3, 11 PM $ 0.000794
-0.18%
$ 127,829 $ 16,829
May 3, 10 PM $ 0.000795
+0.63%
$ 128,062 $ 17,004
May 3, 9 PM $ 0.000791
+0.10%
$ 127,388 $ 18,599
May 3, 8 PM $ 0.000791
-0.09%
$ 127,355 $ 18,044
May 3, 7 PM $ 0.000792
-0.89%
$ 127,509 $ 17,798
May 3, 6 PM $ 0.000798
+1.66%
$ 128,510 $ 17,655
May 3, 5 PM $ 0.000785
+0.58%
$ 126,414 $ 17,652
May 3, 4 PM $ 0.000781
-0.07%
$ 125,805 $ 17,659
May 3, 3 PM $ 0.000782
-0.07%
$ 125,933 $ 17,673
May 3, 2 PM $ 0.000782
-0.61%
$ 125,961 $ 17,734
May 3, 1 PM $ 0.000788
+0.19%
$ 126,794 $ 17,889
May 3, 12 PM $ 0.000787
-0.54%
$ 126,643 $ 18,023
May 3, 11 AM $ 0.00079
-0.93%
$ 127,115 $ 19,218
May 3, 10 AM $ 0.000797
+1.27%
$ 128,393 $ 19,515
May 3, 9 AM $ 0.000787
+0.33%
$ 126,772 $ 19,673
May 3, 8 AM $ 0.000786
-0.45%
$ 126,476 $ 19,780
May 3, 7 AM $ 0.00079
-0.10%
$ 127,141 $ 20,735
May 3, 6 AM $ 0.00079
+0.34%
$ 127,263 $ 21,071
May 3, 5 AM $ 0.000788
+0.24%
$ 126,926 $ 21,176
May 3, 4 AM $ 0.000786
-0.41%
$ 126,494 $ 21,190
May 3, 3 AM $ 0.000789
-0.48%
$ 127,013 $ 21,061
May 3, 2 AM $ 0.000793
+0.32%
$ 127,666 $ 21,157
May 3, 1 AM $ 0.000789
+0.83%
$ 127,051 $ 21,175
May 3, 12 AM $ 0.000784
+0.69%
$ 126,216 $ 21,232
May 2, 11 PM $ 0.000778
+0.09%
$ 125,310 $ 22,012
May 2, 10 PM $ 0.000777
+0.46%
$ 125,164 $ 22,245
May 2, 9 PM $ 0.000774
+3.23%
$ 124,601 $ 26,250
May 2, 8 PM $ 0.00075
-0.15%
$ 120,735 $ 25,967
May 2, 7 PM $ 0.000751
+0.14%
$ 120,840 $ 25,859
May 2, 6 PM $ 0.00075
-0.02%
$ 120,781 $ 25,956
May 2, 5 PM $ 0.00075
-0.88%
$ 120,799 $ 25,870
May 2, 4 PM $ 0.000757
+0.48%
$ 121,866 $ 25,775
May 2, 3 PM $ 0.000753
-0.13%
$ 121,245 $ 25,615
May 2, 2 PM $ 0.000754
+0.48%
$ 121,400 $ 25,173
May 2, 1 PM $ 0.000751
+0.45%
$ 120,855 $ 25,183
May 2, 12 PM $ 0.000747
+0.37%
$ 120,311 $ 25,161
May 2, 11 AM $ 0.000745
-0.96%
$ 119,899 $ 24,676