Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $0.000723
+0.02%
$116,376 $46,022
Aug 14, 9 PM $0.000723
-0.13%
$116,442 $45,490
Aug 14, 8 PM $0.000725
-0.08%
$116,688 $44,586
Aug 14, 7 PM $0.000725
+0.63%
$116,782 $43,991
Aug 14, 6 PM $0.000721
+0.11%
$116,054 $42,862
Aug 14, 5 PM $0.00072
+0.81%
$115,925 $41,365
Aug 14, 4 PM $0.000714
+0.24%
$114,998 $40,571
Aug 14, 3 PM $0.000713
-0.47%
$114,718 $40,439
Aug 14, 2 PM $0.000716
+0.20%
$115,266 $40,883
Aug 14, 1 PM $0.000715
-0.21%
$115,044 $40,573
Aug 14, 12 PM $0.000716
+0.18%
$115,291 $39,821
Aug 14, 11 AM $0.000715
-0.79%
$115,081 $39,552
Aug 14, 10 AM $0.00072
-0.34%
$115,999 $40,505
Aug 14, 9 AM $0.000723
-0.26%
$116,394 $41,322
Aug 14, 8 AM $0.000725
+0.33%
$116,692 $40,920
Aug 14, 7 AM $0.000722
-0.17%
$116,315 $39,407
Aug 14, 6 AM $0.000724
-0.03%
$116,511 $37,421
Aug 14, 5 AM $0.000724
+0.13%
$116,549 $35,621
Aug 14, 4 AM $0.000723
+0.48%
$116,395 $34,012
Aug 14, 3 AM $0.000719
+0.34%
$115,836 $32,898
Aug 14, 2 AM $0.000717
+0.01%
$115,443 $31,890
Aug 14, 1 AM $0.000717
+0.13%
$115,435 $30,800
Aug 14, 12 AM $0.000716
-0.73%
$115,290 $29,718
Aug 13, 11 PM $0.000721
+0.33%
$116,133 $29,110
Aug 13, 10 PM $0.000719
-0.32%
$115,745 $28,605
Aug 13, 9 PM $0.000721
+0.25%
$116,121 $27,762
Aug 13, 8 PM $0.000719
+0.61%
$115,831 $26,669
Aug 13, 7 PM $0.000715
+0.16%
$115,128 $27,145
Aug 13, 6 PM $0.000714
+0.55%
$114,939 $29,765
Aug 13, 5 PM $0.00071
+0.14%
$114,313 $31,671
Aug 13, 4 PM $0.000709
-0.29%
$114,161 $33,341
Aug 13, 3 PM $0.000711
+0.05%
$114,492 $33,544
Aug 13, 2 PM $0.000711
-0.07%
$114,505 $33,200
Aug 13, 1 PM $0.000712
-0.47%
$114,584 $33,214
Aug 13, 12 PM $0.000715
-0.19%
$115,121 $33,461
Aug 13, 11 AM $0.000716
-0.09%
$115,337 $33,896
Aug 13, 10 AM $0.000717
-0.20%
$115,441 $33,698
Aug 13, 9 AM $0.000718
+0.28%
$115,668 $32,714
Aug 13, 8 AM $0.000716
+0.01%
$115,348 $33,373
Aug 13, 7 AM $0.000716
+0.01%
$115,341 $34,879
Aug 13, 6 AM $0.000716
+0.01%
$115,335 $36,227
Aug 13, 5 AM $0.000716
+0.01%
$115,325 $38,396
Aug 13, 4 AM $0.000716
+0.01%
$115,312 $41,400
Aug 13, 3 AM $0.000716
-0.08%
$115,303 $43,863
Aug 13, 2 AM $0.000717
+0.00%
$115,392 $45,981
Aug 13, 1 AM $0.000717
+0.01%
$115,387 $47,980
Aug 13, 12 AM $0.000717
+0.00%
$115,381 $49,489
Aug 12, 11 PM $0.000717
+0.29%
$115,377 $50,606
Aug 12, 10 PM $0.000715
+0.00%
$115,048 $41,549
Aug 12, 9 PM $0.000715
-0.02%
$115,047 $43,756