Azuro Historical Data

AZUR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00151
-0.01%
$ 242,620 $ 102,493
Mar 8, 2 AM $ 0.00151
-0.02%
$ 242,589 $ 103,320
Mar 8, 1 AM $ 0.00151
-0.16%
$ 242,627 $ 104,247
Mar 8, 12 AM $ 0.00151
+0.26%
$ 243,045 $ 105,961
Mar 7, 11 PM $ 0.00151
-0.24%
$ 242,412 $ 105,691
Mar 7, 10 PM $ 0.00151
+0.00%
$ 243,045 $ 105,449
Mar 7, 9 PM $ 0.00151
-1.15%
$ 242,997 $ 104,785
Mar 7, 8 PM $ 0.00153
-0.05%
$ 245,842 $ 103,772
Mar 7, 7 PM $ 0.00153
-0.07%
$ 245,932 $ 104,594
Mar 7, 6 PM $ 0.00153
-0.13%
$ 246,072 $ 105,624
Mar 7, 5 PM $ 0.00153
+0.23%
$ 246,414 $ 106,076
Mar 7, 4 PM $ 0.00153
-0.18%
$ 245,803 $ 105,729
Mar 7, 3 PM $ 0.00153
+0.04%
$ 246,219 $ 104,459
Mar 7, 2 PM $ 0.00153
+0.21%
$ 246,172 $ 95,568
Mar 7, 1 PM $ 0.00153
-0.15%
$ 245,617 $ 98,290
Mar 7, 12 PM $ 0.00153
-0.07%
$ 246,046 $ 98,896
Mar 7, 11 AM $ 0.00153
+0.13%
$ 246,210 $ 97,861
Mar 7, 10 AM $ 0.00153
-0.17%
$ 245,892 $ 100,451
Mar 7, 9 AM $ 0.00153
+0.17%
$ 246,317 $ 104,218
Mar 7, 8 AM $ 0.00153
-0.13%
$ 245,861 $ 118,603
Mar 7, 7 AM $ 0.00153
-0.01%
$ 246,150 $ 118,378
Mar 7, 6 AM $ 0.00153
+0.02%
$ 246,153 $ 116,577
Mar 7, 5 AM $ 0.00153
+0.10%
$ 246,122 $ 115,097
Mar 7, 4 AM $ 0.00153
-0.01%
$ 245,902 $ 114,239
Mar 7, 3 AM $ 0.00153
-0.04%
$ 245,967 $ 114,620
Mar 7, 2 AM $ 0.00153
+0.03%
$ 246,094 $ 114,366
Mar 7, 1 AM $ 0.00153
-0.19%
$ 246,026 $ 114,461
Mar 7, 12 AM $ 0.00153
+0.38%
$ 246,539 $ 113,962
Mar 6, 11 PM $ 0.00153
-0.27%
$ 245,612 $ 112,694
Mar 6, 10 PM $ 0.00153
+0.02%
$ 246,312 $ 110,759
Mar 6, 9 PM $ 0.00153
+0.18%
$ 246,305 $ 108,807
Mar 6, 8 PM $ 0.00153
-0.11%
$ 245,797 $ 109,649
Mar 6, 7 PM $ 0.00153
+0.03%
$ 246,088 $ 110,570
Mar 6, 6 PM $ 0.00153
-0.06%
$ 245,987 $ 112,482
Mar 6, 5 PM $ 0.00153
-0.06%
$ 246,128 $ 114,604
Mar 6, 4 PM $ 0.00153
+0.05%
$ 246,296 $ 116,326
Mar 6, 3 PM $ 0.00153
+0.03%
$ 246,134 $ 116,952
Mar 6, 2 PM $ 0.00153
-0.78%
$ 246,104 $ 114,943
Mar 6, 1 PM $ 0.00154
-0.03%
$ 248,017 $ 112,266
Mar 6, 12 PM $ 0.00154
+0.10%
$ 248,115 $ 108,710
Mar 6, 11 AM $ 0.00154
+0.02%
$ 247,823 $ 107,405
Mar 6, 10 AM $ 0.00154
-0.10%
$ 247,764 $ 106,527
Mar 6, 9 AM $ 0.00154
-0.22%
$ 248,029 $ 117,940
Mar 6, 8 AM $ 0.00154
+0.90%
$ 248,545 $ 104,732
Mar 6, 7 AM $ 0.00153
-0.02%
$ 246,320 $ 105,613
Mar 6, 6 AM $ 0.00153
-0.26%
$ 246,399 $ 108,885
Mar 6, 5 AM $ 0.00153
+0.13%
$ 247,038 $ 110,832
Mar 6, 4 AM $ 0.00153
-0.09%
$ 246,769 $ 111,331
Mar 6, 3 AM $ 0.00153
+0.12%
$ 246,982 $ 111,813
Mar 6, 2 AM $ 0.00153
-0.06%
$ 246,707 $ 113,073