Azuro Historical Data

AZUR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000849
-0.06%
$ 136,658 $ 30,359
Jun 21, 9 PM $ 0.000851
+0.35%
$ 136,997 $ 30,368
Jun 21, 8 PM $ 0.000849
+1.25%
$ 136,757 $ 20,429
Jun 21, 7 PM $ 0.000839
-0.61%
$ 135,065 $ 20,443
Jun 21, 6 PM $ 0.000844
+0.20%
$ 135,896 $ 20,300
Jun 21, 5 PM $ 0.000842
-0.92%
$ 135,624 $ 20,439
Jun 21, 4 PM $ 0.00085
-0.55%
$ 136,877 $ 20,472
Jun 21, 3 PM $ 0.000855
-0.47%
$ 137,627 $ 20,374
Jun 21, 2 PM $ 0.000859
-0.49%
$ 138,278 $ 20,435
Jun 21, 1 PM $ 0.000863
-0.52%
$ 138,963 $ 20,677
Jun 21, 12 PM $ 0.000868
+0.31%
$ 139,696 $ 20,737
Jun 21, 11 AM $ 0.000865
+1.39%
$ 139,269 $ 20,666
Jun 21, 10 AM $ 0.000853
-0.64%
$ 137,327 $ 20,454
Jun 21, 9 AM $ 0.000859
+0.09%
$ 138,285 $ 20,379
Jun 21, 8 AM $ 0.000858
-0.12%
$ 138,165 $ 20,520
Jun 21, 7 AM $ 0.000858
+0.05%
$ 138,141 $ 20,458
Jun 21, 6 AM $ 0.000858
+0.52%
$ 138,074 $ 20,586
Jun 21, 5 AM $ 0.000853
-0.09%
$ 137,354 $ 20,663
Jun 21, 4 AM $ 0.000855
-0.30%
$ 137,665 $ 20,840
Jun 21, 3 AM $ 0.000858
-0.45%
$ 138,178 $ 20,909
Jun 21, 2 AM $ 0.000862
+0.11%
$ 138,756 $ 21,060
Jun 21, 1 AM $ 0.00086
+0.76%
$ 138,511 $ 21,049
Jun 21, 12 AM $ 0.000854
-0.58%
$ 137,464 $ 21,143
Jun 20, 11 PM $ 0.000858
-0.25%
$ 138,218 $ 21,140
Jun 20, 10 PM $ 0.00086
-0.35%
$ 138,494 $ 10,875
Jun 20, 9 PM $ 0.000863
+0.22%
$ 138,986 $ 10,927
Jun 20, 8 PM $ 0.000861
+0.09%
$ 138,648 $ 11,399
Jun 20, 7 PM $ 0.000861
+0.87%
$ 138,614 $ 16,708
Jun 20, 6 PM $ 0.000854
-0.71%
$ 137,453 $ 16,692
Jun 20, 5 PM $ 0.00086
-0.34%
$ 138,439 $ 16,767
Jun 20, 4 PM $ 0.000862
-0.50%
$ 138,832 $ 16,831
Jun 20, 3 PM $ 0.000867
+0.69%
$ 139,527 $ 16,943
Jun 20, 2 PM $ 0.00086
+0.28%
$ 138,532 $ 19,100
Jun 20, 1 PM $ 0.000859
-0.18%
$ 138,338 $ 23,995
Jun 20, 12 PM $ 0.000861
-0.81%
$ 138,634 $ 23,918
Jun 20, 11 AM $ 0.000868
-0.07%
$ 139,771 $ 25,473
Jun 20, 10 AM $ 0.00087
+0.25%
$ 140,037 $ 25,462
Jun 20, 9 AM $ 0.000866
-0.60%
$ 139,395 $ 25,517
Jun 20, 8 AM $ 0.000871
+0.34%
$ 140,238 $ 25,386
Jun 20, 7 AM $ 0.000869
+0.57%
$ 139,983 $ 25,414
Jun 20, 6 AM $ 0.000865
-0.58%
$ 139,190 $ 25,272
Jun 20, 5 AM $ 0.00087
+0.70%
$ 139,999 $ 23,641
Jun 20, 4 AM $ 0.000863
+0.36%
$ 138,947 $ 23,499
Jun 20, 3 AM $ 0.00086
+0.83%
$ 138,452 $ 23,498
Jun 20, 2 AM $ 0.000853
-0.69%
$ 137,312 $ 24,766
Jun 20, 1 AM $ 0.000859
-0.82%
$ 138,335 $ 25,582
Jun 20, 12 AM $ 0.000866
-1.19%
$ 139,479 $ 25,441
Jun 19, 11 PM $ 0.000876
-0.10%
$ 141,094 $ 25,364
Jun 19, 10 PM $ 0.000877
+0.37%
$ 141,268 $ 25,267
Jun 19, 9 PM $ 0.000874
+0.25%
$ 140,753 $ 25,143