Azuro Historical Data

AZUR Page 22
Date Close Price change Market cap Trading volume
12:58 PM $ 0.000735
-0.03%
$ 118,273 $ 15,958
12:57 PM $ 0.000735
+0.15%
$ 118,273 $ 15,954
12:56 PM $ 0.000734
-0.03%
$ 118,273 $ 15,948
12:55 PM $ 0.000734
+0.21%
$ 118,273 $ 15,953
12:54 PM $ 0.000732
+0.00%
$ 117,908 $ 15,959
12:53 PM $ 0.000732
+0.00%
$ 117,908 $ 15,954
12:52 PM $ 0.000732
+0.08%
$ 117,908 $ 15,951
12:51 PM $ 0.000731
+0.00%
$ 117,908 $ 15,956
12:50 PM $ 0.000731
-0.09%
$ 117,908 $ 15,956
12:49 PM $ 0.000732
+0.00%
$ 117,839 $ 15,960
12:48 PM $ 0.000732
-0.05%
$ 117,839 $ 15,959
12:47 PM $ 0.000732
-0.15%
$ 117,839 $ 15,949
12:46 PM $ 0.000733
+0.05%
$ 117,839 $ 15,949
12:45 PM $ 0.000732
+0.06%
$ 117,839 $ 15,955
12:44 PM $ 0.000732
+0.00%
$ 117,858 $ 15,934
12:43 PM $ 0.000732
+0.00%
$ 117,858 $ 15,934
12:42 PM $ 0.000732
-0.23%
$ 117,858 $ 15,940
12:41 PM $ 0.000734
-0.05%
$ 117,858 $ 15,946
12:40 PM $ 0.000734
-0.18%
$ 117,858 $ 15,844
12:39 PM $ 0.000735
+0.00%
$ 118,396 $ 15,844
12:38 PM $ 0.000734
+0.00%
$ 118,396 $ 15,840
12:37 PM $ 0.000734
-0.23%
$ 118,396 $ 15,840
12:36 PM $ 0.000736
+0.00%
$ 118,396 $ 15,851
12:35 PM $ 0.000736
+0.15%
$ 118,396 $ 15,834
12:34 PM $ 0.000735
+0.00%
$ 118,276 $ 15,835
12:33 PM $ 0.000735
+0.03%
$ 118,276 $ 15,835
12:32 PM $ 0.000734
+0.00%
$ 118,276 $ 15,833
12:31 PM $ 0.000734
+0.00%
$ 118,276 $ 15,833
12:30 PM $ 0.000734
+0.08%
$ 118,276 $ 15,833
12:29 PM $ 0.000732
+0.00%
$ 117,851 $ 15,711
12:28 PM $ 0.000732
+0.00%
$ 117,851 $ 15,717
12:27 PM $ 0.000732
+0.00%
$ 117,851 $ 15,720
12:26 PM $ 0.000732
+0.08%
$ 117,851 $ 15,720
12:25 PM $ 0.000731
-0.04%
$ 117,851 $ 15,787
12:24 PM $ 0.000731
+0.00%
$ 117,769 $ 15,775
12:23 PM $ 0.000731
-0.05%
$ 117,769 $ 15,769
12:22 PM $ 0.000732
+0.08%
$ 117,769 $ 15,770
12:21 PM $ 0.000731
+0.00%
$ 117,769 $ 15,781
12:20 PM $ 0.000731
+0.00%
$ 117,769 $ 15,781
12:19 PM $ 0.000731
+0.00%
$ 117,720 $ 15,781
12:18 PM $ 0.000731
+0.00%
$ 117,720 $ 15,776
12:17 PM $ 0.00073
-0.24%
$ 117,720 $ 15,776
12:16 PM $ 0.000732
+0.00%
$ 117,720 $ 15,776
12:15 PM $ 0.000732
+0.15%
$ 117,720 $ 15,776
12:14 PM $ 0.000731
+0.00%
$ 117,636 $ 15,776
12:13 PM $ 0.000731
+0.04%
$ 117,636 $ 15,776
12:12 PM $ 0.00073
+0.00%
$ 117,636 $ 15,781
12:11 PM $ 0.000729
+0.00%
$ 117,636 $ 15,775
12:10 PM $ 0.000729
-0.12%
$ 117,636 $ 15,775
12:09 PM $ 0.00073
+0.00%
$ 117,549 $ 15,779