Azuro Historical Data

AZUR Page 22
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.00108
+0.00%
$ 174,641 $ 20,740
9:34 PM $ 0.00108
-0.16%
$ 174,232 $ 20,745
9:33 PM $ 0.00108
+0.00%
$ 174,232 $ 20,771
9:32 PM $ 0.00108
-0.04%
$ 174,232 $ 20,771
9:31 PM $ 0.00108
+0.08%
$ 174,232 $ 20,766
9:30 PM $ 0.00108
+0.00%
$ 174,232 $ 20,771
9:29 PM $ 0.00108
-0.04%
$ 174,502 $ 20,795
9:28 PM $ 0.00108
-0.01%
$ 174,502 $ 20,784
9:27 PM $ 0.00108
+0.04%
$ 174,502 $ 20,784
9:26 PM $ 0.00108
+0.00%
$ 174,502 $ 20,784
9:25 PM $ 0.00108
+0.05%
$ 174,502 $ 20,789
9:24 PM $ 0.00108
-0.04%
$ 174,504 $ 20,789
9:23 PM $ 0.00108
-0.11%
$ 174,504 $ 20,809
9:22 PM $ 0.00109
-0.04%
$ 174,504 $ 20,802
9:21 PM $ 0.00109
+0.00%
$ 174,504 $ 20,802
9:20 PM $ 0.00109
-0.04%
$ 174,504 $ 20,802
9:19 PM $ 0.00109
+0.00%
$ 174,922 $ 20,826
9:18 PM $ 0.00109
+0.16%
$ 174,922 $ 20,830
9:17 PM $ 0.00108
+0.08%
$ 174,922 $ 20,826
9:16 PM $ 0.00108
+0.04%
$ 174,922 $ 20,848
9:15 PM $ 0.00108
+0.03%
$ 174,922 $ 20,849
9:14 PM $ 0.00108
-0.04%
$ 174,383 $ 20,845
9:13 PM $ 0.00108
-0.11%
$ 174,383 $ 20,845
9:12 PM $ 0.00108
+0.13%
$ 174,383 $ 20,855
9:11 PM $ 0.00108
-0.08%
$ 174,383 $ 20,856
9:10 PM $ 0.00108
+0.05%
$ 174,383 $ 20,855
9:09 PM $ 0.00108
-0.04%
$ 174,276 $ 20,855
9:08 PM $ 0.00108
+0.12%
$ 174,276 $ 20,852
9:07 PM $ 0.00108
+0.00%
$ 174,276 $ 20,857
9:06 PM $ 0.00108
-0.04%
$ 174,276 $ 20,868
9:05 PM $ 0.00108
+0.08%
$ 174,276 $ 20,862
9:04 PM $ 0.00108
+0.04%
$ 174,077 $ 20,867
9:03 PM $ 0.00108
+0.00%
$ 174,077 $ 20,867
9:02 PM $ 0.00108
+0.04%
$ 174,077 $ 20,902
9:01 PM $ 0.00108
+0.00%
$ 174,077 $ 20,903
9:00 PM $ 0.00108
+0.11%
$ 174,077 $ 20,903
8:59 PM $ 0.00108
+0.00%
$ 174,023 $ 20,952
8:58 PM $ 0.00108
-0.08%
$ 174,023 $ 20,947
8:57 PM $ 0.00108
+0.08%
$ 174,023 $ 20,952
8:56 PM $ 0.00108
-0.12%
$ 174,023 $ 20,952
8:55 PM $ 0.00108
-0.03%
$ 174,023 $ 20,970
8:54 PM $ 0.00108
-0.04%
$ 174,296 $ 20,985
8:53 PM $ 0.00108
+0.00%
$ 174,296 $ 21,001
8:52 PM $ 0.00108
+0.04%
$ 174,296 $ 21,001
8:51 PM $ 0.00108
+0.12%
$ 174,296 $ 21,007
8:50 PM $ 0.00108
+0.03%
$ 174,296 $ 21,007
8:49 PM $ 0.00108
+0.04%
$ 174,023 $ 21,046
8:48 PM $ 0.00108
-0.12%
$ 174,023 $ 21,051
8:47 PM $ 0.00108
+0.00%
$ 174,023 $ 21,051
8:46 PM $ 0.00108
-0.08%
$ 174,023 $ 21,051