Azuro Historical Data

AZUR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.000874
+0.25%
$ 140,753 $ 25,143
Jun 19, 8 PM $ 0.000872
+0.22%
$ 140,375 $ 24,589
Jun 19, 7 PM $ 0.00087
-0.43%
$ 140,021 $ 19,332
Jun 19, 6 PM $ 0.000873
+0.40%
$ 140,592 $ 20,826
Jun 19, 5 PM $ 0.00087
+0.22%
$ 140,030 $ 20,689
Jun 19, 4 PM $ 0.000867
+0.83%
$ 139,660 $ 25,580
Jun 19, 3 PM $ 0.00086
+0.24%
$ 138,476 $ 25,455
Jun 19, 2 PM $ 0.000816
+11.81%
$ 131,334 $ 5,117
Jun 19, 1 PM $ 0.00073
-0.61%
$ 117,461 $ 16,556
Jun 19, 12 PM $ 0.000734
+0.79%
$ 118,183 $ 16,571
Jun 19, 11 AM $ 0.000728
-0.05%
$ 117,259 $ 16,573
Jun 19, 10 AM $ 0.000729
-0.71%
$ 117,313 $ 16,673
Jun 19, 9 AM $ 0.000735
+0.89%
$ 118,296 $ 16,610
Jun 19, 8 AM $ 0.000728
+0.83%
$ 117,248 $ 16,445
Jun 19, 7 AM $ 0.000722
-0.24%
$ 116,285 $ 16,447
Jun 19, 6 AM $ 0.000724
-0.14%
$ 116,566 $ 18,088
Jun 19, 5 AM $ 0.000725
-0.04%
$ 116,732 $ 18,017
Jun 19, 4 AM $ 0.000725
+0.22%
$ 116,774 $ 18,067
Jun 19, 3 AM $ 0.000724
-0.23%
$ 116,516 $ 19,195
Jun 19, 2 AM $ 0.000724
-0.97%
$ 116,542 $ 19,170
Jun 19, 1 AM $ 0.000731
-0.22%
$ 117,685 $ 18,345
Jun 19, 12 AM $ 0.000733
-0.13%
$ 117,942 $ 18,356
Jun 18, 11 PM $ 0.000733
+0.29%
$ 118,093 $ 18,392
Jun 18, 10 PM $ 0.000731
+0.05%
$ 117,755 $ 18,349
Jun 18, 9 PM $ 0.000729
+0.04%
$ 117,432 $ 18,331
Jun 18, 8 PM $ 0.000728
+0.94%
$ 117,240 $ 18,320
Jun 18, 7 PM $ 0.000723
+0.21%
$ 116,327 $ 18,268
Jun 18, 6 PM $ 0.000722
-0.48%
$ 116,269 $ 16,769
Jun 18, 5 PM $ 0.000726
+0.31%
$ 116,834 $ 21,845
Jun 18, 4 PM $ 0.000723
-1.01%
$ 116,473 $ 17,019
Jun 18, 3 PM $ 0.000731
-0.29%
$ 117,619 $ 17,008
Jun 18, 2 PM $ 0.000733
-0.02%
$ 117,964 $ 17,059
Jun 18, 1 PM $ 0.000733
+0.23%
$ 117,990 $ 16,947
Jun 18, 12 PM $ 0.000731
-1.08%
$ 117,714 $ 16,898
Jun 18, 11 AM $ 0.000739
+1.03%
$ 118,998 $ 16,956
Jun 18, 10 AM $ 0.000732
-0.35%
$ 117,780 $ 16,920
Jun 18, 9 AM $ 0.000734
+0.43%
$ 118,198 $ 16,955
Jun 18, 8 AM $ 0.000731
+0.48%
$ 117,693 $ 16,992
Jun 18, 7 AM $ 0.000728
+0.46%
$ 117,129 $ 16,985
Jun 18, 6 AM $ 0.000724
+0.77%
$ 116,523 $ 15,418
Jun 18, 5 AM $ 0.000718
+0.92%
$ 115,637 $ 15,498
Jun 18, 4 AM $ 0.000712
-1.79%
$ 114,584 $ 15,491
Jun 18, 3 AM $ 0.000725
+0.12%
$ 116,677 $ 14,339
Jun 18, 2 AM $ 0.000724
+0.33%
$ 116,541 $ 14,586
Jun 18, 1 AM $ 0.000722
+0.11%
$ 116,246 $ 14,555
Jun 18, 12 AM $ 0.00072
+0.30%
$ 115,934 $ 14,513
Jun 17, 11 PM $ 0.000718
-1.36%
$ 115,588 $ 14,514
Jun 17, 10 PM $ 0.000728
-0.19%
$ 117,184 $ 14,523
Jun 17, 9 PM $ 0.000729
+0.13%
$ 117,411 $ 14,589
Jun 17, 8 PM $ 0.000729
+0.10%
$ 117,349 $ 14,638