Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.000715
-0.02%
$115,047 $43,756
Aug 12, 8 PM $0.000715
+0.02%
$115,066 $46,402
Aug 12, 7 PM $0.000715
+0.23%
$115,038 $46,969
Aug 12, 6 PM $0.000713
-0.30%
$114,776 $45,094
Aug 12, 5 PM $0.000715
-0.27%
$115,123 $43,926
Aug 12, 4 PM $0.000717
-0.15%
$115,437 $43,000
Aug 12, 3 PM $0.000718
-0.08%
$115,609 $48,739
Aug 12, 2 PM $0.000719
-0.04%
$115,696 $49,136
Aug 12, 1 PM $0.000719
-0.02%
$115,738 $50,078
Aug 12, 12 PM $0.000719
-0.30%
$115,758 $49,805
Aug 12, 11 AM $0.000721
+0.27%
$116,107 $48,664
Aug 12, 10 AM $0.000719
+0.34%
$115,789 $48,387
Aug 12, 9 AM $0.000717
+0.10%
$115,398 $50,235
Aug 12, 8 AM $0.000716
-0.36%
$115,281 $51,078
Aug 12, 7 AM $0.000719
+0.05%
$115,699 $51,378
Aug 12, 6 AM $0.000718
+0.31%
$115,641 $52,843
Aug 12, 5 AM $0.000716
-0.05%
$115,280 $54,205
Aug 12, 4 AM $0.000716
-0.20%
$115,335 $57,183
Aug 12, 3 AM $0.000718
-0.16%
$115,566 $56,335
Aug 12, 2 AM $0.000719
-0.71%
$115,701 $56,426
Aug 12, 1 AM $0.000723
-0.29%
$116,482 $56,760
Aug 12, 12 AM $0.000726
-0.21%
$116,841 $57,179
Aug 11, 11 PM $0.000727
-0.19%
$117,087 $58,105
Aug 11, 10 PM $0.000729
-0.36%
$117,315 $58,108
Aug 11, 9 PM $0.000731
+0.14%
$117,736 $57,878
Aug 11, 8 PM $0.00073
-0.27%
$117,569 $56,975
Aug 11, 7 PM $0.000732
+0.13%
$117,894 $57,301
Aug 11, 6 PM $0.000731
-0.38%
$117,742 $57,721
Aug 11, 5 PM $0.000734
-0.63%
$118,190 $57,092
Aug 11, 4 PM $0.000739
+0.33%
$118,945 $56,760
Aug 11, 3 PM $0.000736
+0.46%
$118,554 $51,317
Aug 11, 2 PM $0.000733
+0.11%
$118,014 $51,404
Aug 11, 1 PM $0.000732
-0.33%
$117,884 $51,881
Aug 11, 12 PM $0.000735
+0.52%
$118,301 $52,243
Aug 11, 11 AM $0.000731
-0.13%
$117,692 $51,945
Aug 11, 10 AM $0.000732
+0.86%
$117,845 $51,615
Aug 11, 9 AM $0.000726
-0.15%
$116,842 $50,706
Aug 11, 8 AM $0.000726
+0.63%
$116,940 $55,334
Aug 11, 7 AM $0.000722
+0.21%
$116,209 $55,038
Aug 11, 6 AM $0.00072
+0.43%
$115,971 $53,279
Aug 11, 5 AM $0.000717
-0.34%
$115,482 $51,214
Aug 11, 4 AM $0.00072
-0.37%
$115,870 $46,473
Aug 11, 3 AM $0.000722
+0.58%
$116,302 $46,995
Aug 11, 2 AM $0.000718
-0.43%
$115,629 $46,548
Aug 11, 1 AM $0.000721
-0.51%
$116,126 $47,247
Aug 11, 12 AM $0.000725
-0.67%
$116,714 $46,419
Aug 10, 11 PM $0.00073
+0.44%
$117,496 $45,709
Aug 10, 10 PM $0.000727
+0.17%
$116,976 $44,658
Aug 10, 9 PM $0.000725
+0.65%
$116,774 $44,098
Aug 10, 8 PM $0.000721
-0.07%
$116,021 $43,904