Azuro Historical Data

AZUR Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000745
-0.96%
$ 119,899 $ 24,676
May 2, 10 AM $ 0.000752
-1.74%
$ 121,057 $ 24,313
May 2, 9 AM $ 0.000765
+0.12%
$ 123,198 $ 24,206
May 2, 8 AM $ 0.000764
+6.51%
$ 123,046 $ 23,995
May 2, 7 AM $ 0.000718
-0.92%
$ 115,528 $ 18,183
May 2, 6 AM $ 0.000724
-5.29%
$ 116,596 $ 18,076
May 2, 5 AM $ 0.000765
-0.22%
$ 123,112 $ 22,564
May 2, 4 AM $ 0.000771
+1.11%
$ 124,123 $ 22,637
May 2, 3 AM $ 0.000769
+0.50%
$ 123,773 $ 22,366
May 2, 2 AM $ 0.000765
+3.62%
$ 123,157 $ 22,115
May 2, 1 AM $ 0.000739
+0.41%
$ 118,948 $ 17,649
May 2, 12 AM $ 0.000734
+0.63%
$ 118,192 $ 17,660
May 1, 11 PM $ 0.000729
-3.33%
$ 117,447 $ 17,587
May 1, 10 PM $ 0.000755
-2.36%
$ 121,494 $ 17,343
May 1, 9 PM $ 0.000773
+3.36%
$ 124,434 $ 15,743
May 1, 8 PM $ 0.000748
-0.24%
$ 120,386 $ 14,168
May 1, 7 PM $ 0.00075
-0.43%
$ 120,672 $ 14,453
May 1, 6 PM $ 0.000753
+0.11%
$ 121,280 $ 14,741
May 1, 5 PM $ 0.000752
+0.70%
$ 121,149 $ 14,846
May 1, 4 PM $ 0.000747
-0.04%
$ 120,216 $ 14,939
May 1, 3 PM $ 0.000747
-0.84%
$ 120,264 $ 15,083
May 1, 2 PM $ 0.000753
-1.35%
$ 121,285 $ 14,888
May 1, 1 PM $ 0.000763
-0.18%
$ 122,845 $ 14,757
May 1, 12 PM $ 0.000765
+0.00%
$ 123,106 $ 15,045
May 1, 11 AM $ 0.000765
+0.08%
$ 123,105 $ 15,051
May 1, 10 AM $ 0.000765
+0.14%
$ 123,168 $ 14,986
May 1, 9 AM $ 0.000764
-0.16%
$ 123,083 $ 14,978
May 1, 8 AM $ 0.000766
+1.37%
$ 123,281 $ 14,997
May 1, 7 AM $ 0.000756
-0.61%
$ 121,717 $ 14,977
May 1, 6 AM $ 0.000761
-0.59%
$ 122,467 $ 14,991
May 1, 5 AM $ 0.000765
-0.69%
$ 123,198 $ 14,545
May 1, 4 AM $ 0.000771
-0.74%
$ 124,051 $ 14,657
May 1, 3 AM $ 0.000776
-0.66%
$ 124,982 $ 14,729
May 1, 2 AM $ 0.000781
+0.19%
$ 125,817 $ 14,748
May 1, 1 AM $ 0.000781
-1.13%
$ 125,662 $ 14,848
May 1, 12 AM $ 0.000789
-0.78%
$ 127,101 $ 14,775
Apr 30, 11 PM $ 0.000796
-1.26%
$ 128,172 $ 14,618
Apr 30, 10 PM $ 0.000806
-1.17%
$ 129,846 $ 14,423
Apr 30, 9 PM $ 0.000816
-1.20%
$ 131,377 $ 14,349
Apr 30, 8 PM $ 0.000826
-0.25%
$ 132,976 $ 14,216
Apr 30, 7 PM $ 0.000828
+0.68%
$ 133,315 $ 14,263
Apr 30, 6 PM $ 0.000822
-0.31%
$ 132,345 $ 14,250
Apr 30, 5 PM $ 0.000825
+1.25%
$ 132,832 $ 13,940
Apr 30, 4 PM $ 0.000813
+0.91%
$ 130,972 $ 10,192
Apr 30, 3 PM $ 0.000806
+0.59%
$ 129,790 $ 13,980
Apr 30, 2 PM $ 0.000799
+0.78%
$ 128,698 $ 14,067
Apr 30, 1 PM $ 0.000793
-0.13%
$ 127,642 $ 14,035
Apr 30, 12 PM $ 0.000793
+0.14%
$ 127,716 $ 13,523
Apr 30, 11 AM $ 0.000792
-0.16%
$ 127,537 $ 13,462
Apr 30, 10 AM $ 0.000793
+0.62%
$ 127,746 $ 13,372