Azuro Historical Data

AZUR Page 23
Date Close Price change Market cap Trading volume
3:46 AM $ 0.000784
+0.00%
$ 126,225 $ 58,625
3:45 AM $ 0.000784
-0.15%
$ 126,225 $ 58,637
3:44 AM $ 0.000785
+0.04%
$ 126,437 $ 58,620
3:43 AM $ 0.000785
+0.00%
$ 126,437 $ 58,627
3:42 AM $ 0.000785
-0.25%
$ 126,437 $ 58,627
3:41 AM $ 0.000787
+0.05%
$ 126,437 $ 58,724
3:40 AM $ 0.000787
+0.02%
$ 126,437 $ 58,698
3:39 AM $ 0.000787
+0.12%
$ 126,741 $ 58,702
3:38 AM $ 0.000786
-0.01%
$ 126,741 $ 58,628
3:37 AM $ 0.000786
+0.08%
$ 126,741 $ 58,634
3:36 AM $ 0.000786
-0.11%
$ 126,741 $ 58,697
3:35 AM $ 0.000786
+0.01%
$ 126,741 $ 58,698
3:34 AM $ 0.000786
-0.02%
$ 126,616 $ 58,708
3:33 AM $ 0.000786
+0.00%
$ 126,616 $ 58,697
3:32 AM $ 0.000786
-0.08%
$ 126,616 $ 58,703
3:31 AM $ 0.000787
+0.00%
$ 126,616 $ 58,907
3:30 AM $ 0.000787
+0.00%
$ 126,616 $ 58,913
3:29 AM $ 0.000787
+0.00%
$ 126,698 $ 58,912
3:28 AM $ 0.000787
-0.11%
$ 126,698 $ 58,917
3:27 AM $ 0.000788
-0.26%
$ 126,698 $ 58,917
3:26 AM $ 0.00079
+0.02%
$ 126,698 $ 59,017
3:25 AM $ 0.00079
+0.00%
$ 126,698 $ 59,017
3:24 AM $ 0.00079
+0.02%
$ 127,140 $ 59,016
3:23 AM $ 0.00079
-0.02%
$ 127,140 $ 59,012
3:22 AM $ 0.00079
+0.16%
$ 127,140 $ 59,007
3:21 AM $ 0.000788
-0.05%
$ 127,140 $ 59,137
3:20 AM $ 0.000789
-0.02%
$ 127,140 $ 59,144
3:19 AM $ 0.000789
-0.02%
$ 127,028 $ 59,143
3:18 AM $ 0.000789
+0.03%
$ 127,028 $ 59,138
3:17 AM $ 0.000789
+0.08%
$ 127,028 $ 59,127
3:16 AM $ 0.000789
+0.00%
$ 127,028 $ 59,294
3:15 AM $ 0.000789
+0.01%
$ 127,028 $ 59,300
3:14 AM $ 0.000788
+0.04%
$ 126,946 $ 59,284
3:13 AM $ 0.000788
-0.07%
$ 126,946 $ 59,279
3:12 AM $ 0.000789
+0.08%
$ 126,946 $ 59,279
3:11 AM $ 0.000788
+0.00%
$ 126,946 $ 59,449
3:10 AM $ 0.000788
+0.01%
$ 126,946 $ 59,461
3:09 AM $ 0.000788
+0.04%
$ 126,875 $ 59,450
3:08 AM $ 0.000788
-0.05%
$ 126,875 $ 59,445
3:07 AM $ 0.000788
-0.08%
$ 126,875 $ 59,451
3:06 AM $ 0.000789
+0.00%
$ 126,875 $ 59,530
3:05 AM $ 0.000789
+0.03%
$ 126,875 $ 59,519
3:04 AM $ 0.000788
+0.02%
$ 126,920 $ 59,524
3:03 AM $ 0.000788
+0.00%
$ 126,920 $ 59,519
3:02 AM $ 0.000788
+0.00%
$ 126,920 $ 59,530
3:01 AM $ 0.000788
-0.21%
$ 126,920 $ 59,677
3:00 AM $ 0.00079
+0.07%
$ 126,920 $ 59,606
2:59 AM $ 0.00079
+0.00%
$ 127,122 $ 59,601
2:58 AM $ 0.00079
-0.03%
$ 127,122 $ 59,601
2:57 AM $ 0.00079
-2.10%
$ 127,122 $ 59,595