Azuro Historical Data

AZUR Page 23
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000733
+0.00%
$ 118,009 $ 15,954
1:22 PM $ 0.000733
-0.11%
$ 118,009 $ 15,954
1:21 PM $ 0.000734
+0.00%
$ 118,009 $ 15,953
1:20 PM $ 0.000734
+0.00%
$ 118,009 $ 15,969
1:19 PM $ 0.000733
+0.00%
$ 117,992 $ 15,969
1:18 PM $ 0.000733
+0.00%
$ 117,992 $ 15,963
1:17 PM $ 0.000734
+0.15%
$ 117,992 $ 15,970
1:16 PM $ 0.000733
+0.04%
$ 117,992 $ 15,978
1:15 PM $ 0.000733
+0.08%
$ 117,992 $ 15,978
1:14 PM $ 0.000731
+0.00%
$ 117,714 $ 15,978
1:13 PM $ 0.000731
-0.03%
$ 117,714 $ 15,983
1:12 PM $ 0.000731
+0.00%
$ 117,714 $ 15,985
1:11 PM $ 0.000731
-0.04%
$ 117,714 $ 15,984
1:10 PM $ 0.000732
-0.11%
$ 117,714 $ 15,984
1:09 PM $ 0.000732
-0.22%
$ 117,918 $ 15,960
1:08 PM $ 0.000734
+0.00%
$ 117,918 $ 15,960
1:07 PM $ 0.000734
+0.15%
$ 117,918 $ 15,954
1:06 PM $ 0.000733
+0.00%
$ 117,918 $ 15,959
1:05 PM $ 0.000733
-0.18%
$ 117,918 $ 15,960
1:04 PM $ 0.000735
+0.00%
$ 118,262 $ 15,954
1:03 PM $ 0.000735
-0.03%
$ 118,262 $ 15,954
1:02 PM $ 0.000735
-0.07%
$ 118,262 $ 15,950
1:01 PM $ 0.000735
+0.00%
$ 118,262 $ 15,948
1:00 PM $ 0.000735
+0.09%
$ 118,262 $ 15,952
12:59 PM $ 0.000735
+0.00%
$ 118,273 $ 15,952
12:58 PM $ 0.000735
-0.03%
$ 118,273 $ 15,958
12:57 PM $ 0.000735
+0.15%
$ 118,273 $ 15,954
12:56 PM $ 0.000734
-0.03%
$ 118,273 $ 15,948
12:55 PM $ 0.000734
+0.21%
$ 118,273 $ 15,953
12:54 PM $ 0.000732
+0.00%
$ 117,908 $ 15,959
12:53 PM $ 0.000732
+0.00%
$ 117,908 $ 15,954
12:52 PM $ 0.000732
+0.08%
$ 117,908 $ 15,951
12:51 PM $ 0.000731
+0.00%
$ 117,908 $ 15,956
12:50 PM $ 0.000731
-0.09%
$ 117,908 $ 15,956
12:49 PM $ 0.000732
+0.00%
$ 117,839 $ 15,960
12:48 PM $ 0.000732
-0.05%
$ 117,839 $ 15,959
12:47 PM $ 0.000732
-0.15%
$ 117,839 $ 15,949
12:46 PM $ 0.000733
+0.05%
$ 117,839 $ 15,949
12:45 PM $ 0.000732
+0.06%
$ 117,839 $ 15,955
12:44 PM $ 0.000732
+0.00%
$ 117,858 $ 15,934
12:43 PM $ 0.000732
+0.00%
$ 117,858 $ 15,934
12:42 PM $ 0.000732
-0.23%
$ 117,858 $ 15,940
12:41 PM $ 0.000734
-0.05%
$ 117,858 $ 15,946
12:40 PM $ 0.000734
-0.18%
$ 117,858 $ 15,844
12:39 PM $ 0.000735
+0.00%
$ 118,396 $ 15,844
12:38 PM $ 0.000734
+0.00%
$ 118,396 $ 15,840
12:37 PM $ 0.000734
-0.23%
$ 118,396 $ 15,840
12:36 PM $ 0.000736
+0.00%
$ 118,396 $ 15,851
12:35 PM $ 0.000736
+0.15%
$ 118,396 $ 15,834
12:34 PM $ 0.000735
+0.00%
$ 118,276 $ 15,835