Azuro Historical Data

AZUR Page 23
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00109
-0.08%
$ 176,003 $ 20,467
10:19 PM $ 0.00109
+0.08%
$ 175,939 $ 20,485
10:18 PM $ 0.00109
-0.04%
$ 175,939 $ 20,485
10:17 PM $ 0.00109
+0.00%
$ 175,939 $ 20,480
10:16 PM $ 0.00109
+0.08%
$ 175,939 $ 20,474
10:15 PM $ 0.00109
+0.00%
$ 175,939 $ 20,525
10:14 PM $ 0.00109
+0.00%
$ 175,725 $ 20,524
10:13 PM $ 0.00109
+0.04%
$ 175,725 $ 20,524
10:12 PM $ 0.00109
+0.00%
$ 175,725 $ 20,524
10:11 PM $ 0.00109
+0.08%
$ 175,725 $ 20,524
10:10 PM $ 0.00109
+0.10%
$ 175,725 $ 20,529
10:09 PM $ 0.00109
+0.03%
$ 175,112 $ 20,568
10:08 PM $ 0.00109
+0.08%
$ 175,112 $ 20,563
10:07 PM $ 0.00109
+0.00%
$ 175,112 $ 20,563
10:06 PM $ 0.00109
-0.24%
$ 175,112 $ 20,558
10:05 PM $ 0.00109
+0.00%
$ 175,112 $ 20,569
10:04 PM $ 0.00109
+0.08%
$ 175,346 $ 20,565
10:03 PM $ 0.00109
+0.00%
$ 175,346 $ 20,565
10:02 PM $ 0.00109
-0.04%
$ 175,346 $ 20,565
10:01 PM $ 0.00109
+0.07%
$ 175,346 $ 20,603
10:00 PM $ 0.00109
+0.08%
$ 175,346 $ 20,594
9:59 PM $ 0.00109
+0.01%
$ 175,243 $ 20,588
9:58 PM $ 0.00109
-0.08%
$ 175,243 $ 20,588
9:57 PM $ 0.00109
+0.00%
$ 175,243 $ 20,605
9:56 PM $ 0.00109
+0.04%
$ 175,243 $ 20,610
9:55 PM $ 0.00109
+0.05%
$ 175,243 $ 20,641
9:54 PM $ 0.00109
+0.12%
$ 175,359 $ 20,646
9:53 PM $ 0.00109
+0.08%
$ 175,359 $ 20,640
9:52 PM $ 0.00109
+0.00%
$ 175,359 $ 20,640
9:51 PM $ 0.00109
-0.08%
$ 175,359 $ 20,665
9:50 PM $ 0.00109
+0.09%
$ 175,359 $ 20,665
9:49 PM $ 0.00109
+0.08%
$ 174,993 $ 20,670
9:48 PM $ 0.00109
-0.04%
$ 174,993 $ 20,670
9:47 PM $ 0.00109
+0.00%
$ 174,993 $ 20,702
9:46 PM $ 0.00109
+0.07%
$ 174,993 $ 20,697
9:45 PM $ 0.00108
+0.00%
$ 174,993 $ 20,691
9:44 PM $ 0.00108
-0.08%
$ 174,511 $ 20,703
9:43 PM $ 0.00108
+0.00%
$ 174,511 $ 20,703
9:42 PM $ 0.00108
+0.04%
$ 174,511 $ 20,703
9:41 PM $ 0.00108
-0.08%
$ 174,511 $ 20,696
9:40 PM $ 0.00108
-0.04%
$ 174,511 $ 20,728
9:39 PM $ 0.00108
-0.04%
$ 174,641 $ 20,728
9:38 PM $ 0.00109
+0.04%
$ 174,641 $ 20,728
9:37 PM $ 0.00108
+0.00%
$ 174,641 $ 20,733
9:36 PM $ 0.00108
+0.24%
$ 174,641 $ 20,753
9:35 PM $ 0.00108
+0.00%
$ 174,641 $ 20,740
9:34 PM $ 0.00108
-0.16%
$ 174,232 $ 20,745
9:33 PM $ 0.00108
+0.00%
$ 174,232 $ 20,771
9:32 PM $ 0.00108
-0.04%
$ 174,232 $ 20,771
9:31 PM $ 0.00108
+0.08%
$ 174,232 $ 20,766