Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.000721
-0.07%
$116,021 $43,904
Aug 10, 7 PM $0.000721
+0.06%
$116,107 $42,371
Aug 10, 6 PM $0.000721
-0.06%
$116,043 $41,624
Aug 10, 5 PM $0.000721
-0.49%
$116,108 $41,773
Aug 10, 4 PM $0.000725
+0.12%
$116,680 $41,706
Aug 10, 3 PM $0.000724
+0.34%
$116,544 $41,086
Aug 10, 2 PM $0.000721
-0.40%
$116,146 $40,785
Aug 10, 1 PM $0.000724
+0.15%
$116,618 $50,000
Aug 10, 12 PM $0.000723
+0.21%
$116,446 $49,599
Aug 10, 11 AM $0.000722
-0.31%
$116,262 $49,566
Aug 10, 10 AM $0.000725
+0.01%
$116,645 $50,650
Aug 10, 9 AM $0.000724
-0.18%
$116,622 $51,483
Aug 10, 8 AM $0.000726
-0.64%
$116,836 $46,127
Aug 10, 7 AM $0.00073
-0.43%
$117,593 $46,261
Aug 10, 6 AM $0.000734
+0.12%
$118,105 $47,241
Aug 10, 5 AM $0.000733
-0.02%
$117,961 $48,276
Aug 10, 4 AM $0.000733
-0.10%
$117,979 $48,539
Aug 10, 3 AM $0.000734
+0.33%
$118,096 $47,673
Aug 10, 2 AM $0.000731
-0.91%
$117,704 $46,948
Aug 10, 1 AM $0.000738
-0.53%
$118,774 $46,608
Aug 10, 12 AM $0.000742
-0.31%
$119,411 $47,714
Aug 9, 11 PM $0.000744
+0.02%
$119,777 $48,498
Aug 9, 10 PM $0.000744
+0.13%
$119,757 $49,328
Aug 9, 9 PM $0.000743
+0.17%
$119,574 $48,772
Aug 9, 8 PM $0.000741
-0.28%
$119,367 $47,593
Aug 9, 7 PM $0.000743
+0.23%
$119,703 $47,346
Aug 9, 6 PM $0.000742
+0.34%
$119,420 $47,185
Aug 9, 5 PM $0.000739
+0.09%
$119,012 $47,602
Aug 9, 4 PM $0.000739
+0.02%
$118,900 $48,228
Aug 9, 3 PM $0.000738
+0.58%
$118,871 $48,852
Aug 9, 2 PM $0.000734
-0.30%
$118,188 $49,124
Aug 9, 1 PM $0.000736
+0.10%
$118,545 $39,278
Aug 9, 12 PM $0.000736
-0.84%
$118,421 $38,989
Aug 9, 11 AM $0.000742
+0.32%
$119,420 $39,124
Aug 9, 10 AM $0.000739
-0.72%
$119,035 $38,805
Aug 9, 9 AM $0.000745
+0.10%
$119,903 $39,189
Aug 9, 8 AM $0.000744
+0.01%
$119,781 $39,390
Aug 9, 7 AM $0.000744
-0.02%
$119,772 $39,985
Aug 9, 6 AM $0.000744
-0.37%
$119,791 $39,935
Aug 9, 5 AM $0.000747
-0.14%
$120,241 $39,635
Aug 9, 4 AM $0.000748
-0.16%
$120,406 $39,578
Aug 9, 3 AM $0.000749
+0.02%
$120,600 $40,784
Aug 9, 2 AM $0.000749
-0.02%
$120,564 $41,329
Aug 9, 1 AM $0.000749
+0.79%
$120,586 $40,946
Aug 9, 12 AM $0.000743
+0.27%
$119,637 $39,972
Aug 8, 11 PM $0.000741
-0.01%
$119,318 $38,807
Aug 8, 10 PM $0.000741
+0.00%
$119,329 $38,499
Aug 8, 9 PM $0.000741
-0.35%
$119,331 $39,132
Aug 8, 8 PM $0.000744
+0.25%
$119,752 $40,439
Aug 8, 7 PM $0.000742
+0.14%
$119,455 $41,422