Azuro Historical Data

AZUR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00152
+0.02%
$ 244,697 $ 110,678
Mar 3, 10 PM $ 0.00152
+0.10%
$ 244,689 $ 113,496
Mar 3, 9 PM $ 0.00152
-0.10%
$ 244,412 $ 114,404
Mar 3, 8 PM $ 0.00152
+0.03%
$ 244,703 $ 114,893
Mar 3, 7 PM $ 0.00152
-0.11%
$ 244,605 $ 117,964
Mar 3, 6 PM $ 0.00152
+0.02%
$ 244,844 $ 117,795
Mar 3, 5 PM $ 0.00152
-0.19%
$ 244,843 $ 117,179
Mar 3, 4 PM $ 0.00152
+0.16%
$ 245,242 $ 118,086
Mar 3, 3 PM $ 0.00152
-0.10%
$ 244,824 $ 118,013
Mar 3, 2 PM $ 0.00152
-0.15%
$ 245,086 $ 119,046
Mar 3, 1 PM $ 0.00152
-0.34%
$ 245,456 $ 118,375
Mar 3, 12 PM $ 0.00153
-0.53%
$ 246,282 $ 117,267
Mar 3, 11 AM $ 0.00154
+0.02%
$ 247,625 $ 105,100
Mar 3, 10 AM $ 0.00154
-0.04%
$ 247,714 $ 119,782
Mar 3, 9 AM $ 0.00154
+0.06%
$ 247,765 $ 121,128
Mar 3, 8 AM $ 0.00154
-0.27%
$ 247,287 $ 123,669
Mar 3, 7 AM $ 0.00154
-0.07%
$ 247,894 $ 129,568
Mar 3, 6 AM $ 0.00154
-0.05%
$ 248,138 $ 129,181
Mar 3, 5 AM $ 0.00154
-0.11%
$ 248,215 $ 129,036
Mar 3, 4 AM $ 0.00154
-0.03%
$ 248,515 $ 127,939
Mar 3, 3 AM $ 0.00154
-0.03%
$ 248,565 $ 125,332
Mar 3, 2 AM $ 0.00154
+0.12%
$ 248,633 $ 127,058
Mar 3, 1 AM $ 0.00154
-0.21%
$ 248,287 $ 128,432
Mar 3, 12 AM $ 0.00155
+0.03%
$ 248,872 $ 129,943
Mar 2, 11 PM $ 0.00155
+0.06%
$ 248,809 $ 131,550
Mar 2, 10 PM $ 0.00154
+0.10%
$ 248,698 $ 130,774
Mar 2, 9 PM $ 0.00154
-1.11%
$ 248,376 $ 132,551
Mar 2, 8 PM $ 0.00156
-0.77%
$ 251,170 $ 133,441
Mar 2, 7 PM $ 0.00157
+0.07%
$ 253,115 $ 139,596
Mar 2, 6 PM $ 0.00157
+0.00%
$ 252,961 $ 139,493
Mar 2, 5 PM $ 0.00157
-0.02%
$ 252,922 $ 140,772
Mar 2, 4 PM $ 0.00157
-0.02%
$ 252,940 $ 144,483
Mar 2, 3 PM $ 0.00157
+0.08%
$ 252,997 $ 151,977
Mar 2, 2 PM $ 0.00157
+0.13%
$ 252,804 $ 150,957
Mar 2, 1 PM $ 0.00157
-0.19%
$ 252,540 $ 163,593
Mar 2, 12 PM $ 0.00157
+0.11%
$ 253,026 $ 163,197
Mar 2, 11 AM $ 0.00157
-0.14%
$ 252,949 $ 161,160
Mar 2, 10 AM $ 0.00157
+0.19%
$ 253,117 $ 145,526
Mar 2, 9 AM $ 0.00157
-0.22%
$ 252,634 $ 141,811
Mar 2, 8 AM $ 0.00157
+3.00%
$ 253,114 $ 138,773
Mar 2, 7 AM $ 0.00153
+0.03%
$ 245,743 $ 129,242
Mar 2, 6 AM $ 0.00153
+0.93%
$ 245,659 $ 125,848
Mar 2, 5 AM $ 0.00151
-0.13%
$ 243,400 $ 121,143
Mar 2, 4 AM $ 0.00151
+0.10%
$ 243,725 $ 117,500
Mar 2, 3 AM $ 0.00151
-0.12%
$ 243,477 $ 114,727
Mar 2, 2 AM $ 0.00151
+0.20%
$ 243,773 $ 118,472
Mar 2, 1 AM $ 0.00151
-0.04%
$ 243,526 $ 116,037
Mar 2, 12 AM $ 0.00151
+0.50%
$ 243,754 $ 116,536
Mar 1, 11 PM $ 0.00151
+0.00%
$ 242,532 $ 115,411
Mar 1, 10 PM $ 0.00151
-0.28%
$ 242,538 $ 114,701