Azuro Historical Data

AZUR Page 24
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.00108
+0.00%
$ 174,691 $ 20,644
11:10 PM $ 0.00108
-0.05%
$ 174,691 $ 20,647
11:09 PM $ 0.00108
+0.00%
$ 174,369 $ 20,647
11:08 PM $ 0.00108
-0.09%
$ 174,369 $ 20,647
11:07 PM $ 0.00108
+0.04%
$ 174,369 $ 20,654
11:06 PM $ 0.00108
+0.00%
$ 174,369 $ 20,685
11:05 PM $ 0.00108
+0.00%
$ 174,369 $ 20,695
11:04 PM $ 0.00108
-0.15%
$ 174,141 $ 20,692
11:03 PM $ 0.00108
+0.00%
$ 174,141 $ 20,700
11:02 PM $ 0.00108
-0.04%
$ 174,141 $ 20,700
11:01 PM $ 0.00108
+0.00%
$ 174,141 $ 20,699
11:00 PM $ 0.00108
-0.05%
$ 174,141 $ 20,696
10:59 PM $ 0.00108
+0.10%
$ 174,562 $ 20,712
10:58 PM $ 0.00108
+0.00%
$ 174,562 $ 20,713
10:57 PM $ 0.00108
-0.07%
$ 174,562 $ 20,717
10:56 PM $ 0.00108
+0.00%
$ 174,562 $ 20,717
10:55 PM $ 0.00108
+0.79%
$ 174,562 $ 20,717
10:54 PM $ 0.00107
-0.07%
$ 172,909 $ 20,700
10:53 PM $ 0.00107
-0.69%
$ 172,909 $ 20,613
10:52 PM $ 0.00108
-1.20%
$ 172,909 $ 20,284
10:51 PM $ 0.0011
+0.00%
$ 172,909 $ 20,221
10:50 PM $ 0.0011
-0.05%
$ 172,909 $ 20,242
10:49 PM $ 0.0011
-0.11%
$ 176,434 $ 20,267
10:48 PM $ 0.0011
+0.00%
$ 176,434 $ 20,266
10:47 PM $ 0.0011
+0.11%
$ 176,434 $ 20,258
10:46 PM $ 0.0011
+0.09%
$ 176,434 $ 20,273
10:45 PM $ 0.00109
+0.00%
$ 176,434 $ 20,273
10:44 PM $ 0.0011
+0.00%
$ 176,497 $ 20,288
10:43 PM $ 0.0011
+0.00%
$ 176,497 $ 20,292
10:42 PM $ 0.0011
+0.04%
$ 176,497 $ 20,312
10:41 PM $ 0.0011
+0.04%
$ 176,497 $ 20,301
10:40 PM $ 0.00109
+0.00%
$ 176,497 $ 20,354
10:39 PM $ 0.00109
-0.04%
$ 176,208 $ 20,354
10:38 PM $ 0.00109
+0.00%
$ 176,208 $ 20,354
10:37 PM $ 0.00109
+0.04%
$ 176,208 $ 20,359
10:36 PM $ 0.00109
+0.00%
$ 176,208 $ 20,359
10:35 PM $ 0.00109
-0.09%
$ 176,208 $ 20,359
10:34 PM $ 0.00109
+0.00%
$ 176,220 $ 20,394
10:33 PM $ 0.00109
+0.04%
$ 176,220 $ 20,388
10:32 PM $ 0.00109
+0.04%
$ 176,220 $ 20,409
10:31 PM $ 0.00109
+0.00%
$ 176,220 $ 20,403
10:30 PM $ 0.00109
+0.00%
$ 176,220 $ 20,408
10:29 PM $ 0.00109
+0.04%
$ 176,007 $ 20,408
10:28 PM $ 0.00109
-0.13%
$ 176,007 $ 20,419
10:27 PM $ 0.00109
+0.08%
$ 176,007 $ 20,414
10:26 PM $ 0.00109
-0.08%
$ 176,007 $ 20,413
10:25 PM $ 0.00109
+0.05%
$ 176,007 $ 20,442
10:24 PM $ 0.00109
+0.00%
$ 176,003 $ 20,437
10:23 PM $ 0.00109
+0.00%
$ 176,003 $ 20,437
10:22 PM $ 0.00109
+0.00%
$ 176,003 $ 20,444