Azuro Historical Data

AZUR Page 24
Date Close Price change Market cap Trading volume
1:43 PM $ 0.000859
+0.00%
$ 138,283 $ 23,958
1:42 PM $ 0.000859
-0.11%
$ 138,283 $ 23,952
1:41 PM $ 0.00086
+0.00%
$ 138,283 $ 23,938
1:40 PM $ 0.000861
+0.05%
$ 138,283 $ 23,951
1:39 PM $ 0.00086
+0.00%
$ 138,469 $ 23,948
1:38 PM $ 0.00086
+0.00%
$ 138,469 $ 23,948
1:37 PM $ 0.00086
+0.08%
$ 138,469 $ 23,949
1:36 PM $ 0.00086
+0.00%
$ 138,469 $ 23,954
1:35 PM $ 0.00086
-0.18%
$ 138,469 $ 23,934
1:34 PM $ 0.000861
+0.00%
$ 138,687 $ 23,944
1:33 PM $ 0.000861
+0.00%
$ 138,687 $ 23,944
1:32 PM $ 0.000861
+0.05%
$ 138,687 $ 23,949
1:31 PM $ 0.000861
+0.00%
$ 138,687 $ 23,944
1:30 PM $ 0.000861
-0.01%
$ 138,687 $ 23,933
1:29 PM $ 0.000861
-0.11%
$ 138,625 $ 23,933
1:28 PM $ 0.000862
+0.11%
$ 138,625 $ 23,933
1:27 PM $ 0.000861
+0.00%
$ 138,625 $ 23,933
1:26 PM $ 0.000861
+0.00%
$ 138,625 $ 23,933
1:25 PM $ 0.000862
+0.00%
$ 138,625 $ 23,932
1:24 PM $ 0.000862
+0.00%
$ 138,742 $ 23,936
1:23 PM $ 0.000862
+0.07%
$ 138,742 $ 23,930
1:22 PM $ 0.000861
+0.00%
$ 138,742 $ 23,930
1:21 PM $ 0.000862
+0.00%
$ 138,742 $ 23,941
1:20 PM $ 0.000862
-0.12%
$ 138,742 $ 23,941
1:19 PM $ 0.000863
+0.08%
$ 138,887 $ 23,941
1:18 PM $ 0.000862
-0.06%
$ 138,887 $ 23,935
1:17 PM $ 0.000863
+0.00%
$ 138,887 $ 23,935
1:16 PM $ 0.000863
+0.00%
$ 138,887 $ 23,939
1:15 PM $ 0.000863
+0.00%
$ 138,887 $ 23,939
1:14 PM $ 0.000863
+0.00%
$ 138,935 $ 23,937
1:13 PM $ 0.000863
+0.00%
$ 138,935 $ 23,942
1:12 PM $ 0.000863
+0.00%
$ 138,935 $ 23,937
1:11 PM $ 0.000863
+0.00%
$ 138,935 $ 23,937
1:10 PM $ 0.000863
+0.00%
$ 138,935 $ 23,937
1:09 PM $ 0.000862
+0.00%
$ 138,794 $ 23,945
1:08 PM $ 0.000862
-0.05%
$ 138,794 $ 23,951
1:07 PM $ 0.000863
+0.00%
$ 138,794 $ 23,950
1:06 PM $ 0.000862
+0.00%
$ 138,794 $ 23,950
1:05 PM $ 0.000862
+0.00%
$ 138,794 $ 23,950
1:04 PM $ 0.000862
+0.00%
$ 138,805 $ 23,951
1:03 PM $ 0.000862
+0.03%
$ 138,805 $ 23,951
1:02 PM $ 0.000862
+0.00%
$ 138,805 $ 23,945
1:01 PM $ 0.000861
+0.11%
$ 138,805 $ 23,921
1:00 PM $ 0.000861
-0.03%
$ 138,805 $ 23,921
12:59 PM $ 0.000861
+0.00%
$ 138,634 $ 23,918
12:58 PM $ 0.000861
+0.00%
$ 138,634 $ 23,919
12:57 PM $ 0.000861
+0.00%
$ 138,634 $ 23,913
12:56 PM $ 0.000862
+0.03%
$ 138,634 $ 23,913
12:55 PM $ 0.00086
+0.00%
$ 138,634 $ 23,908
12:54 PM $ 0.000861
+0.00%
$ 138,684 $ 23,905