Azuro Historical Data

AZUR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00151
+0.00%
$ 242,532 $ 115,411
Mar 1, 10 PM $ 0.00151
-0.28%
$ 242,538 $ 114,701
Mar 1, 9 PM $ 0.00151
-1.00%
$ 243,214 $ 111,970
Mar 1, 8 PM $ 0.00153
-1.86%
$ 245,672 $ 111,154
Mar 1, 7 PM $ 0.00155
-0.06%
$ 250,299 $ 107,219
Mar 1, 6 PM $ 0.00156
+1.17%
$ 250,367 $ 110,802
Mar 1, 5 PM $ 0.00154
+1.88%
$ 247,471 $ 110,046
Mar 1, 4 PM $ 0.00151
+3.39%
$ 242,957 $ 105,734
Mar 1, 3 PM $ 0.00146
+0.00%
$ 235,153 $ 109,081
Mar 1, 2 PM $ 0.00146
+0.16%
$ 235,212 $ 122,287
Mar 1, 1 PM $ 0.00146
+0.09%
$ 234,839 $ 109,785
Mar 1, 12 PM $ 0.00146
-0.24%
$ 234,680 $ 111,179
Mar 1, 11 AM $ 0.00146
-0.08%
$ 235,184 $ 113,790
Mar 1, 10 AM $ 0.00146
+0.17%
$ 235,367 $ 116,380
Mar 1, 9 AM $ 0.00146
+0.02%
$ 235,005 $ 117,569
Mar 1, 8 AM $ 0.00146
-0.06%
$ 234,958 $ 126,032
Mar 1, 7 AM $ 0.00146
-0.07%
$ 235,091 $ 123,665
Mar 1, 6 AM $ 0.00146
-0.03%
$ 235,254 $ 123,603
Mar 1, 5 AM $ 0.00146
+0.03%
$ 235,284 $ 123,167
Mar 1, 4 AM $ 0.00146
-0.01%
$ 235,140 $ 123,133
Mar 1, 3 AM $ 0.00146
+0.01%
$ 235,239 $ 122,902
Mar 1, 2 AM $ 0.00146
+0.71%
$ 235,221 $ 123,097
Mar 1, 1 AM $ 0.00145
+0.00%
$ 233,499 $ 126,730
Mar 1, 12 AM $ 0.00145
-0.07%
$ 233,500 $ 122,612
Feb 28, 11 PM $ 0.00145
-0.09%
$ 233,673 $ 119,795
Feb 28, 10 PM $ 0.00145
-0.05%
$ 233,820 $ 117,137
Feb 28, 9 PM $ 0.00145
+0.13%
$ 233,927 $ 114,814
Feb 28, 8 PM $ 0.00145
+1.08%
$ 233,720 $ 111,282
Feb 28, 7 PM $ 0.00144
-1.05%
$ 231,220 $ 103,247
Feb 28, 6 PM $ 0.00145
-0.14%
$ 233,678 $ 95,204
Feb 28, 5 PM $ 0.00145
-0.07%
$ 234,008 $ 91,292
Feb 28, 4 PM $ 0.00145
-0.53%
$ 234,168 $ 89,417
Feb 28, 3 PM $ 0.00146
+2.83%
$ 235,406 $ 74,072
Feb 28, 2 PM $ 0.00142
+0.11%
$ 228,930 $ 58,965
Feb 28, 1 PM $ 0.00142
-0.20%
$ 228,729 $ 55,556
Feb 28, 12 PM $ 0.00142
-0.16%
$ 229,180 $ 53,063
Feb 28, 11 AM $ 0.00143
+0.28%
$ 229,536 $ 60,411
Feb 28, 10 AM $ 0.00142
-0.40%
$ 228,896 $ 59,088
Feb 28, 9 AM $ 0.00143
-0.05%
$ 229,825 $ 60,148
Feb 28, 8 AM $ 0.00143
+0.11%
$ 229,943 $ 54,124
Feb 28, 7 AM $ 0.00143
-0.03%
$ 229,686 $ 50,304
Feb 28, 6 AM $ 0.00143
+0.02%
$ 229,901 $ 51,993
Feb 28, 5 AM $ 0.00143
-0.08%
$ 229,909 $ 54,872
Feb 28, 4 AM $ 0.00143
+0.05%
$ 230,101 $ 58,299
Feb 28, 3 AM $ 0.00143
-0.10%
$ 229,983 $ 61,600
Feb 28, 2 AM $ 0.00143
-0.06%
$ 230,203 $ 65,029
Feb 28, 1 AM $ 0.00143
+0.11%
$ 230,387 $ 68,974
Feb 28, 12 AM $ 0.00143
+0.06%
$ 229,906 $ 73,791
Feb 27, 11 PM $ 0.00143
-0.05%
$ 229,633 $ 76,411
Feb 27, 10 PM $ 0.00143
+0.00%
$ 229,672 $ 81,958