Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:40 PM $0.000702
+0.00%
$112,833 $45,937
10:39 PM $0.000701
+0.00%
$112,896 $45,963
10:38 PM $0.000701
-0.16%
$112,896 $45,963
10:37 PM $0.000702
+0.00%
$112,896 $46,019
10:36 PM $0.000703
+0.03%
$112,896 $46,014
10:35 PM $0.000703
+0.00%
$112,896 $46,014
10:34 PM $0.000703
+0.04%
$113,108 $46,024
10:33 PM $0.000702
-0.08%
$113,108 $46,025
10:32 PM $0.000702
+0.00%
$113,108 $46,161
10:31 PM $0.000702
+0.00%
$113,108 $46,161
10:30 PM $0.000702
-0.07%
$113,108 $46,162
10:29 PM $0.000702
-0.12%
$113,062 $46,161
10:28 PM $0.000703
-0.16%
$113,062 $46,156
10:27 PM $0.000705
+0.00%
$113,062 $46,215
10:26 PM $0.000705
+0.05%
$113,062 $46,215
10:25 PM $0.000704
+0.00%
$113,062 $46,209
10:24 PM $0.000705
+0.08%
$113,456 $46,213
10:23 PM $0.000704
+0.16%
$113,456 $46,208
10:22 PM $0.000703
-0.07%
$113,456 $46,263
10:21 PM $0.000704
+0.00%
$113,456 $46,268
10:20 PM $0.000704
+0.04%
$113,456 $46,268
10:19 PM $0.000703
-0.05%
$113,224 $46,273
10:18 PM $0.000704
-0.08%
$113,224 $46,268
10:17 PM $0.000704
+0.00%
$113,224 $46,371
10:16 PM $0.000704
+0.08%
$113,224 $46,410
10:15 PM $0.000703
-0.02%
$113,224 $46,404
10:14 PM $0.000703
+0.12%
$113,259 $47,143
10:13 PM $0.000704
-0.24%
$113,259 $47,132
10:12 PM $0.000705
+0.12%
$113,259 $47,238
10:11 PM $0.000704
-0.12%
$113,259 $47,230
10:10 PM $0.000705
-0.04%
$113,259 $47,224
10:09 PM $0.000705
-0.04%
$113,577 $47,224
10:08 PM $0.000706
+0.15%
$113,577 $47,225
10:07 PM $0.000705
+0.15%
$113,577 $47,280
10:06 PM $0.000704
+0.00%
$113,577 $47,269
10:05 PM $0.000704
-0.06%
$113,577 $47,269
10:04 PM $0.000704
+0.00%
$113,384 $47,280
10:03 PM $0.000704
+0.23%
$113,384 $47,285
10:02 PM $0.000703
+0.04%
$113,384 $47,310
10:01 PM $0.000702
-0.14%
$113,384 $47,310
10:00 PM $0.000703
+0.00%
$113,384 $47,305
9:59 PM $0.000703
+0.14%
$113,238 $47,332
9:58 PM $0.000702
+0.16%
$113,238 $47,327
9:57 PM $0.000701
-0.05%
$113,238 $47,417
9:56 PM $0.000701
+0.00%
$113,238 $47,416
9:55 PM $0.000701
+0.00%
$113,238 $47,416
9:54 PM $0.000701
+0.00%
$112,860 $47,411
9:53 PM $0.000701
-0.08%
$112,860 $47,411
9:52 PM $0.000702
+0.00%
$112,860 $47,476
9:51 PM $0.000701
+0.00%
$112,860 $47,476