Azuro Historical Data

AZUR Page 25
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000853
-0.05%
$ 137,354 $ 23,162
2:29 PM $ 0.000854
+0.00%
$ 137,467 $ 23,176
2:28 PM $ 0.000854
-0.11%
$ 137,467 $ 23,176
2:27 PM $ 0.000855
+0.00%
$ 137,467 $ 23,171
2:26 PM $ 0.000855
-0.05%
$ 137,467 $ 23,171
2:25 PM $ 0.000855
-0.05%
$ 137,467 $ 23,170
2:24 PM $ 0.000856
+0.00%
$ 137,767 $ 23,323
2:23 PM $ 0.000856
+0.00%
$ 137,767 $ 23,402
2:22 PM $ 0.000856
+0.00%
$ 137,767 $ 23,446
2:21 PM $ 0.000856
+0.00%
$ 137,767 $ 23,701
2:20 PM $ 0.000856
-0.16%
$ 137,767 $ 23,910
2:19 PM $ 0.000857
+0.00%
$ 137,991 $ 24,019
2:18 PM $ 0.000857
+0.00%
$ 137,991 $ 24,019
2:17 PM $ 0.000856
+0.00%
$ 137,991 $ 24,019
2:16 PM $ 0.000857
+0.00%
$ 137,991 $ 24,014
2:15 PM $ 0.000857
-0.14%
$ 137,991 $ 24,014
2:14 PM $ 0.000858
+0.00%
$ 138,182 $ 24,030
2:13 PM $ 0.000858
-0.03%
$ 138,182 $ 24,030
2:12 PM $ 0.000859
+0.05%
$ 138,182 $ 24,031
2:11 PM $ 0.000858
+0.00%
$ 138,182 $ 24,031
2:10 PM $ 0.000858
+0.21%
$ 138,182 $ 24,031
2:09 PM $ 0.000856
+0.00%
$ 137,862 $ 24,035
2:08 PM $ 0.000856
-0.08%
$ 137,862 $ 24,029
2:07 PM $ 0.000857
+0.00%
$ 137,862 $ 24,018
2:06 PM $ 0.000857
+0.11%
$ 137,862 $ 24,018
2:05 PM $ 0.000856
-0.14%
$ 137,862 $ 24,018
2:04 PM $ 0.000857
+0.00%
$ 137,941 $ 24,016
2:03 PM $ 0.000857
+0.00%
$ 137,941 $ 24,010
2:02 PM $ 0.000857
+0.00%
$ 137,941 $ 24,005
2:01 PM $ 0.000858
+0.00%
$ 137,941 $ 24,005
2:00 PM $ 0.000858
+0.00%
$ 137,941 $ 24,005
1:59 PM $ 0.000859
+0.04%
$ 138,338 $ 23,995
1:58 PM $ 0.000859
+0.03%
$ 138,338 $ 23,984
1:57 PM $ 0.000859
+0.00%
$ 138,338 $ 23,978
1:56 PM $ 0.000859
+0.13%
$ 138,338 $ 23,978
1:55 PM $ 0.000858
-0.05%
$ 138,338 $ 23,969
1:54 PM $ 0.000858
-0.05%
$ 138,133 $ 23,969
1:53 PM $ 0.000858
+0.00%
$ 138,133 $ 23,969
1:52 PM $ 0.000858
+0.00%
$ 138,133 $ 23,969
1:51 PM $ 0.000858
+0.00%
$ 138,133 $ 23,969
1:50 PM $ 0.000858
-0.04%
$ 138,133 $ 23,960
1:49 PM $ 0.000859
+0.00%
$ 138,247 $ 23,960
1:48 PM $ 0.00086
+0.00%
$ 138,247 $ 23,962
1:47 PM $ 0.00086
+0.00%
$ 138,247 $ 23,956
1:46 PM $ 0.000859
+0.00%
$ 138,247 $ 23,955
1:45 PM $ 0.000859
+0.00%
$ 138,247 $ 23,951
1:44 PM $ 0.000859
-0.01%
$ 138,283 $ 23,951
1:43 PM $ 0.000859
+0.00%
$ 138,283 $ 23,958
1:42 PM $ 0.000859
-0.11%
$ 138,283 $ 23,952
1:41 PM $ 0.00086
+0.00%
$ 138,283 $ 23,938