Azuro Historical Data

AZUR Page 25
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.00108
+0.00%
$ 174,392 $ 20,353
11:55 PM $ 0.00108
-0.23%
$ 174,392 $ 20,359
11:54 PM $ 0.00109
+0.00%
$ 174,935 $ 20,383
11:53 PM $ 0.00109
-0.03%
$ 174,935 $ 20,378
11:52 PM $ 0.00109
+0.04%
$ 174,935 $ 20,383
11:51 PM $ 0.00109
+0.00%
$ 174,935 $ 20,383
11:50 PM $ 0.00109
+0.08%
$ 174,935 $ 20,415
11:49 PM $ 0.00108
+0.00%
$ 174,552 $ 20,404
11:48 PM $ 0.00108
+0.08%
$ 174,552 $ 20,422
11:47 PM $ 0.00108
+0.00%
$ 174,552 $ 20,426
11:46 PM $ 0.00108
+0.00%
$ 174,552 $ 20,439
11:45 PM $ 0.00108
+0.00%
$ 174,552 $ 20,435
11:44 PM $ 0.00108
+0.00%
$ 174,184 $ 20,435
11:43 PM $ 0.00108
-0.04%
$ 174,184 $ 20,445
11:42 PM $ 0.00108
+0.00%
$ 174,184 $ 20,446
11:41 PM $ 0.00108
+0.00%
$ 174,184 $ 20,447
11:40 PM $ 0.00108
+0.15%
$ 174,184 $ 20,469
11:39 PM $ 0.00108
-0.04%
$ 174,227 $ 20,469
11:38 PM $ 0.00108
+0.00%
$ 174,227 $ 20,472
11:37 PM $ 0.00108
-0.03%
$ 174,227 $ 20,470
11:36 PM $ 0.00108
-0.09%
$ 174,227 $ 20,482
11:35 PM $ 0.00108
-0.03%
$ 174,227 $ 20,476
11:34 PM $ 0.00108
-0.09%
$ 174,563 $ 20,486
11:33 PM $ 0.00109
+0.04%
$ 174,563 $ 20,486
11:32 PM $ 0.00108
+0.10%
$ 174,563 $ 20,488
11:31 PM $ 0.00108
-0.04%
$ 174,563 $ 20,488
11:30 PM $ 0.00109
-0.10%
$ 174,563 $ 20,532
11:29 PM $ 0.00109
+0.09%
$ 174,870 $ 20,532
11:28 PM $ 0.00109
-0.04%
$ 174,870 $ 20,537
11:27 PM $ 0.00109
-0.04%
$ 174,870 $ 20,532
11:26 PM $ 0.00109
+0.00%
$ 174,870 $ 20,555
11:25 PM $ 0.00109
-0.02%
$ 174,870 $ 20,555
11:24 PM $ 0.00109
+0.00%
$ 174,739 $ 20,583
11:23 PM $ 0.00109
+0.00%
$ 174,739 $ 20,583
11:22 PM $ 0.00109
+0.00%
$ 174,739 $ 20,585
11:21 PM $ 0.00109
+0.09%
$ 174,739 $ 20,591
11:20 PM $ 0.00108
-0.04%
$ 174,739 $ 20,600
11:19 PM $ 0.00108
-0.13%
$ 174,657 $ 20,600
11:18 PM $ 0.00109
+0.09%
$ 174,657 $ 20,601
11:17 PM $ 0.00109
-0.09%
$ 174,657 $ 20,596
11:16 PM $ 0.00109
+0.00%
$ 174,657 $ 20,620
11:15 PM $ 0.00109
+0.02%
$ 174,657 $ 20,615
11:14 PM $ 0.00109
+0.00%
$ 174,691 $ 20,615
11:13 PM $ 0.00109
+0.04%
$ 174,691 $ 20,605
11:12 PM $ 0.00108
+0.04%
$ 174,691 $ 20,645
11:11 PM $ 0.00108
+0.00%
$ 174,691 $ 20,644
11:10 PM $ 0.00108
-0.05%
$ 174,691 $ 20,647
11:09 PM $ 0.00108
+0.00%
$ 174,369 $ 20,647
11:08 PM $ 0.00108
-0.09%
$ 174,369 $ 20,647
11:07 PM $ 0.00108
+0.04%
$ 174,369 $ 20,654