Azuro Historical Data

AZUR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00143
-0.05%
$ 229,633 $ 76,411
Feb 27, 10 PM $ 0.00143
+0.00%
$ 229,672 $ 81,958
Feb 27, 9 PM $ 0.00143
-0.04%
$ 229,640 $ 84,060
Feb 27, 8 PM $ 0.00143
-0.02%
$ 229,741 $ 86,917
Feb 27, 7 PM $ 0.00143
-0.01%
$ 229,778 $ 90,892
Feb 27, 6 PM $ 0.00143
+0.04%
$ 229,812 $ 94,098
Feb 27, 5 PM $ 0.00143
-3.44%
$ 229,747 $ 96,049
Feb 27, 4 PM $ 0.00148
-0.51%
$ 237,966 $ 93,293
Feb 27, 3 PM $ 0.00149
-0.17%
$ 239,206 $ 94,860
Feb 27, 2 PM $ 0.00149
-0.33%
$ 239,554 $ 97,115
Feb 27, 1 PM $ 0.00149
-0.32%
$ 240,292 $ 99,815
Feb 27, 12 PM $ 0.0015
-0.46%
$ 241,063 $ 108,857
Feb 27, 11 AM $ 0.0015
-0.86%
$ 242,222 $ 98,366
Feb 27, 10 AM $ 0.00152
-0.05%
$ 244,281 $ 97,305
Feb 27, 9 AM $ 0.00152
+0.04%
$ 244,373 $ 98,987
Feb 27, 8 AM $ 0.00152
+0.05%
$ 244,244 $ 100,878
Feb 27, 7 AM $ 0.00152
+0.03%
$ 244,149 $ 101,632
Feb 27, 6 AM $ 0.00152
-0.02%
$ 244,294 $ 103,230
Feb 27, 5 AM $ 0.00152
+0.04%
$ 244,457 $ 103,640
Feb 27, 4 AM $ 0.00152
+0.11%
$ 244,322 $ 101,480
Feb 27, 3 AM $ 0.00152
-0.04%
$ 244,127 $ 99,591
Feb 27, 2 AM $ 0.00152
-0.01%
$ 244,263 $ 97,353
Feb 27, 1 AM $ 0.00152
+0.06%
$ 244,291 $ 93,910
Feb 27, 12 AM $ 0.00152
+0.00%
$ 244,209 $ 90,615
Feb 26, 11 PM $ 0.00152
-0.08%
$ 244,210 $ 91,506
Feb 26, 10 PM $ 0.00152
-0.01%
$ 244,366 $ 91,727
Feb 26, 9 PM $ 0.00152
+0.07%
$ 244,310 $ 93,802
Feb 26, 8 PM $ 0.00152
-0.09%
$ 244,203 $ 96,331
Feb 26, 7 PM $ 0.00152
+0.39%
$ 244,433 $ 96,435
Feb 26, 6 PM $ 0.00151
-0.54%
$ 243,507 $ 97,645
Feb 26, 5 PM $ 0.00152
-1.36%
$ 244,844 $ 100,775
Feb 26, 4 PM $ 0.00154
-0.66%
$ 248,246 $ 102,621
Feb 26, 3 PM $ 0.00155
-0.56%
$ 249,846 $ 103,483
Feb 26, 2 PM $ 0.00156
-0.04%
$ 251,312 $ 104,495
Feb 26, 1 PM $ 0.00156
+0.11%
$ 251,442 $ 106,378
Feb 26, 12 PM $ 0.00156
-0.05%
$ 251,160 $ 101,926
Feb 26, 11 AM $ 0.00156
+0.04%
$ 251,298 $ 106,468
Feb 26, 10 AM $ 0.00156
-0.27%
$ 251,183 $ 109,380
Feb 26, 9 AM $ 0.00156
+0.11%
$ 251,861 $ 116,921
Feb 26, 8 AM $ 0.00156
+0.01%
$ 251,624 $ 113,980
Feb 26, 7 AM $ 0.00156
-0.02%
$ 251,557 $ 112,274
Feb 26, 6 AM $ 0.00156
-0.04%
$ 251,616 $ 110,208
Feb 26, 5 AM $ 0.00156
+0.01%
$ 251,796 $ 112,473
Feb 26, 4 AM $ 0.00156
+0.12%
$ 251,775 $ 111,340
Feb 26, 3 AM $ 0.00156
+0.01%
$ 251,482 $ 110,222
Feb 26, 2 AM $ 0.00156
-0.52%
$ 251,444 $ 108,810
Feb 26, 1 AM $ 0.00157
-0.33%
$ 252,761 $ 108,619
Feb 26, 12 AM $ 0.00158
-1.32%
$ 253,700 $ 107,900
Feb 25, 11 PM $ 0.0016
-1.02%
$ 257,138 $ 104,408
Feb 25, 10 PM $ 0.00161
-1.68%
$ 259,782 $ 101,446