Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:25 PM $0.000704
+0.00%
$113,062 $46,209
10:24 PM $0.000705
+0.08%
$113,456 $46,213
10:23 PM $0.000704
+0.16%
$113,456 $46,208
10:22 PM $0.000703
-0.07%
$113,456 $46,263
10:21 PM $0.000704
+0.00%
$113,456 $46,268
10:20 PM $0.000704
+0.04%
$113,456 $46,268
10:19 PM $0.000703
-0.05%
$113,224 $46,273
10:18 PM $0.000704
-0.08%
$113,224 $46,268
10:17 PM $0.000704
+0.00%
$113,224 $46,371
10:16 PM $0.000704
+0.08%
$113,224 $46,410
10:15 PM $0.000703
-0.02%
$113,224 $46,404
10:14 PM $0.000703
+0.12%
$113,259 $47,143
10:13 PM $0.000704
-0.24%
$113,259 $47,132
10:12 PM $0.000705
+0.12%
$113,259 $47,238
10:11 PM $0.000704
-0.12%
$113,259 $47,230
10:10 PM $0.000705
-0.04%
$113,259 $47,224
10:09 PM $0.000705
-0.04%
$113,577 $47,224
10:08 PM $0.000706
+0.15%
$113,577 $47,225
10:07 PM $0.000705
+0.15%
$113,577 $47,280
10:06 PM $0.000704
+0.00%
$113,577 $47,269
10:05 PM $0.000704
-0.06%
$113,577 $47,269
10:04 PM $0.000704
+0.00%
$113,384 $47,280
10:03 PM $0.000704
+0.23%
$113,384 $47,285
10:02 PM $0.000703
+0.04%
$113,384 $47,310
10:01 PM $0.000702
-0.14%
$113,384 $47,310
10:00 PM $0.000703
+0.00%
$113,384 $47,305
9:59 PM $0.000703
+0.14%
$113,238 $47,332
9:58 PM $0.000702
+0.16%
$113,238 $47,327
9:57 PM $0.000701
-0.05%
$113,238 $47,417
9:56 PM $0.000701
+0.00%
$113,238 $47,416
9:55 PM $0.000701
+0.00%
$113,238 $47,416
9:54 PM $0.000701
+0.00%
$112,860 $47,411
9:53 PM $0.000701
-0.08%
$112,860 $47,411
9:52 PM $0.000702
+0.00%
$112,860 $47,476
9:51 PM $0.000701
+0.00%
$112,860 $47,476
9:50 PM $0.000701
+0.00%
$112,860 $47,487
9:49 PM $0.000701
+0.00%
$112,788 $47,497
9:48 PM $0.000701
-0.08%
$112,788 $47,507
9:47 PM $0.000701
+0.00%
$112,788 $47,614
9:46 PM $0.000702
+0.00%
$112,788 $47,608
9:45 PM $0.000702
+0.00%
$112,788 $47,614
9:44 PM $0.000702
+0.00%
$113,016 $47,614
9:43 PM $0.000702
-0.11%
$113,016 $47,620
9:42 PM $0.000703
+0.00%
$113,016 $47,672
9:41 PM $0.000703
+0.00%
$113,016 $47,683
9:40 PM $0.000703
-0.16%
$113,016 $47,683
9:39 PM $0.000704
+0.10%
$113,313 $47,673
9:38 PM $0.000703
-0.16%
$113,313 $47,672
9:37 PM $0.000704
+0.00%
$113,313 $47,795
9:36 PM $0.000704
+0.00%
$113,313 $47,806