Azuro Historical Data

AZUR Page 26
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00107
-0.03%
$ 172,544 $ 19,964
12:55 AM $ 0.00107
+0.00%
$ 172,544 $ 19,954
12:54 AM $ 0.00107
+0.09%
$ 173,002 $ 19,965
12:53 AM $ 0.00107
+0.00%
$ 173,002 $ 19,959
12:52 AM $ 0.00108
+0.00%
$ 173,002 $ 19,977
12:51 AM $ 0.00108
+0.00%
$ 173,002 $ 19,971
12:50 AM $ 0.00108
+0.14%
$ 173,002 $ 19,971
12:49 AM $ 0.00107
+0.00%
$ 172,995 $ 19,965
12:48 AM $ 0.00108
+0.10%
$ 172,995 $ 19,959
12:47 AM $ 0.00107
+0.00%
$ 172,995 $ 19,970
12:46 AM $ 0.00107
+0.00%
$ 172,995 $ 19,992
12:45 AM $ 0.00107
-0.09%
$ 172,995 $ 20,000
12:44 AM $ 0.00107
+0.00%
$ 173,060 $ 20,000
12:43 AM $ 0.00107
-0.03%
$ 173,060 $ 20,028
12:42 AM $ 0.00108
+0.00%
$ 173,060 $ 20,033
12:41 AM $ 0.00108
+0.20%
$ 173,060 $ 20,028
12:40 AM $ 0.00107
+0.00%
$ 173,060 $ 20,028
12:39 AM $ 0.00107
+0.00%
$ 172,857 $ 20,075
12:38 AM $ 0.00107
+0.00%
$ 172,857 $ 20,079
12:37 AM $ 0.00107
-0.09%
$ 172,857 $ 20,079
12:36 AM $ 0.00108
+0.00%
$ 172,857 $ 20,079
12:35 AM $ 0.00107
-0.05%
$ 172,857 $ 20,097
12:34 AM $ 0.00107
+0.00%
$ 173,075 $ 20,103
12:33 AM $ 0.00108
+0.00%
$ 173,075 $ 20,145
12:32 AM $ 0.00107
-0.14%
$ 173,075 $ 20,145
12:31 AM $ 0.00108
-0.03%
$ 173,075 $ 20,140
12:30 AM $ 0.00108
-0.05%
$ 173,075 $ 20,138
12:29 AM $ 0.00108
-0.05%
$ 173,303 $ 20,153
12:28 AM $ 0.00108
+0.00%
$ 173,303 $ 20,147
12:27 AM $ 0.00108
+0.00%
$ 173,303 $ 20,147
12:26 AM $ 0.00108
-0.10%
$ 173,303 $ 20,167
12:25 AM $ 0.00108
-0.08%
$ 173,303 $ 20,160
12:24 AM $ 0.00108
+0.09%
$ 173,809 $ 20,168
12:23 AM $ 0.00108
+0.00%
$ 173,809 $ 20,168
12:22 AM $ 0.00108
+0.00%
$ 173,809 $ 20,168
12:21 AM $ 0.00108
+0.07%
$ 173,809 $ 20,187
12:20 AM $ 0.00108
-0.10%
$ 173,809 $ 20,181
12:19 AM $ 0.00108
+0.00%
$ 173,937 $ 20,171
12:18 AM $ 0.00108
+0.00%
$ 173,937 $ 20,188
12:17 AM $ 0.00108
+0.09%
$ 173,937 $ 20,187
12:16 AM $ 0.00108
-0.07%
$ 173,937 $ 20,187
12:15 AM $ 0.00108
+0.00%
$ 173,937 $ 20,208
12:14 AM $ 0.00108
+0.00%
$ 173,896 $ 20,255
12:13 AM $ 0.00108
+0.00%
$ 173,896 $ 20,254
12:12 AM $ 0.00108
+0.00%
$ 173,896 $ 20,264
12:11 AM $ 0.00108
-0.07%
$ 173,896 $ 20,264
12:10 AM $ 0.00108
+0.00%
$ 173,896 $ 20,253
12:09 AM $ 0.00108
+0.00%
$ 174,169 $ 20,276
12:08 AM $ 0.00108
+0.03%
$ 174,169 $ 20,276
12:07 AM $ 0.00108
+0.00%
$ 174,169 $ 20,263