Azuro Historical Data

AZUR Page 26
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000858
+0.00%
$ 138,102 $ 16,753
6:05 PM $ 0.000859
-0.15%
$ 138,102 $ 16,754
6:04 PM $ 0.000861
+0.00%
$ 138,575 $ 16,774
6:03 PM $ 0.000861
+0.03%
$ 138,575 $ 16,774
6:02 PM $ 0.00086
+0.00%
$ 138,575 $ 16,763
6:01 PM $ 0.00086
+0.07%
$ 138,575 $ 16,768
6:00 PM $ 0.00086
+0.00%
$ 138,575 $ 16,768
5:59 PM $ 0.00086
+0.00%
$ 138,439 $ 16,767
5:58 PM $ 0.00086
+0.00%
$ 138,439 $ 16,767
5:57 PM $ 0.00086
+0.00%
$ 138,439 $ 16,766
5:56 PM $ 0.00086
+0.07%
$ 138,439 $ 16,766
5:55 PM $ 0.000859
+0.00%
$ 138,439 $ 16,772
5:54 PM $ 0.000859
+0.13%
$ 138,347 $ 16,772
5:53 PM $ 0.000858
+0.17%
$ 138,347 $ 16,777
5:52 PM $ 0.000857
+0.00%
$ 138,347 $ 16,774
5:51 PM $ 0.000856
+0.07%
$ 138,347 $ 16,773
5:50 PM $ 0.000856
-0.06%
$ 138,347 $ 16,760
5:49 PM $ 0.000856
+0.00%
$ 137,826 $ 16,771
5:48 PM $ 0.000856
-0.01%
$ 137,826 $ 16,771
5:47 PM $ 0.000856
+0.00%
$ 137,826 $ 16,754
5:46 PM $ 0.000856
+0.00%
$ 137,826 $ 16,760
5:45 PM $ 0.000855
+0.08%
$ 137,826 $ 16,775
5:44 PM $ 0.000854
+0.00%
$ 137,567 $ 16,787
5:43 PM $ 0.000854
-0.28%
$ 137,567 $ 16,787
5:42 PM $ 0.000857
+0.00%
$ 137,567 $ 16,782
5:41 PM $ 0.000856
+0.00%
$ 137,567 $ 16,777
5:40 PM $ 0.000856
-0.04%
$ 137,567 $ 16,781
5:39 PM $ 0.000856
+0.00%
$ 137,837 $ 16,792
5:38 PM $ 0.000856
+0.02%
$ 137,837 $ 16,792
5:37 PM $ 0.000856
+0.00%
$ 137,837 $ 16,792
5:36 PM $ 0.000856
+0.00%
$ 137,837 $ 16,789
5:35 PM $ 0.000856
-0.18%
$ 137,837 $ 16,789
5:34 PM $ 0.000857
+0.00%
$ 138,054 $ 16,798
5:33 PM $ 0.000857
-0.20%
$ 138,054 $ 16,798
5:32 PM $ 0.000859
+0.00%
$ 138,054 $ 16,798
5:31 PM $ 0.000859
+0.02%
$ 138,054 $ 16,803
5:30 PM $ 0.000858
+0.13%
$ 138,054 $ 16,807
5:29 PM $ 0.000857
+0.00%
$ 138,033 $ 16,807
5:28 PM $ 0.000857
+0.00%
$ 138,033 $ 16,807
5:27 PM $ 0.000857
-0.13%
$ 138,033 $ 16,807
5:26 PM $ 0.000858
+0.04%
$ 138,033 $ 16,796
5:25 PM $ 0.000858
-0.04%
$ 138,033 $ 16,806
5:24 PM $ 0.000859
+0.00%
$ 138,222 $ 16,818
5:23 PM $ 0.000859
+0.00%
$ 138,222 $ 16,818
5:22 PM $ 0.000859
+0.00%
$ 138,222 $ 16,823
5:21 PM $ 0.000859
-0.12%
$ 138,222 $ 16,817
5:20 PM $ 0.00086
+0.06%
$ 138,222 $ 16,827
5:19 PM $ 0.000859
+0.00%
$ 138,309 $ 16,828
5:18 PM $ 0.000859
+0.00%
$ 138,309 $ 16,828
5:17 PM $ 0.000859
+0.00%
$ 138,309 $ 16,822