Azuro Historical Data

AZUR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00161
-1.68%
$ 259,782 $ 101,446
Feb 25, 9 PM $ 0.00164
-1.09%
$ 264,213 $ 96,836
Feb 25, 8 PM $ 0.00166
-1.88%
$ 267,254 $ 94,369
Feb 25, 7 PM $ 0.00169
+0.25%
$ 272,414 $ 92,480
Feb 25, 6 PM $ 0.00169
+0.66%
$ 271,748 $ 90,174
Feb 25, 5 PM $ 0.00168
+1.30%
$ 269,963 $ 87,888
Feb 25, 4 PM $ 0.00166
-1.34%
$ 266,504 $ 88,266
Feb 25, 3 PM $ 0.00168
-1.45%
$ 270,199 $ 90,157
Feb 25, 2 PM $ 0.0017
-0.68%
$ 274,601 $ 89,724
Feb 25, 1 PM $ 0.00172
+0.97%
$ 276,159 $ 89,015
Feb 25, 12 PM $ 0.0017
+0.21%
$ 273,541 $ 86,299
Feb 25, 11 AM $ 0.0017
-0.05%
$ 273,001 $ 82,047
Feb 25, 10 AM $ 0.0017
-0.65%
$ 273,220 $ 79,793
Feb 25, 9 AM $ 0.00171
+0.69%
$ 275,149 $ 80,179
Feb 25, 8 AM $ 0.0017
+0.33%
$ 273,391 $ 82,558
Feb 25, 7 AM $ 0.00169
-0.32%
$ 272,503 $ 84,701
Feb 25, 6 AM $ 0.0017
-0.52%
$ 273,270 $ 86,273
Feb 25, 5 AM $ 0.00171
-0.51%
$ 274,553 $ 88,143
Feb 25, 4 AM $ 0.00171
-0.62%
$ 275,970 $ 90,252
Feb 25, 3 AM $ 0.00172
-0.40%
$ 277,692 $ 91,563
Feb 25, 2 AM $ 0.00173
-0.11%
$ 278,820 $ 93,447
Feb 25, 1 AM $ 0.00173
-0.01%
$ 279,191 $ 95,872
Feb 25, 12 AM $ 0.00173
-0.72%
$ 279,205 $ 98,082
Feb 24, 11 PM $ 0.00175
-0.29%
$ 281,300 $ 100,994
Feb 24, 10 PM $ 0.00175
-0.42%
$ 281,992 $ 103,688
Feb 24, 9 PM $ 0.00176
-0.32%
$ 283,146 $ 106,760
Feb 24, 8 PM $ 0.00176
-0.56%
$ 284,056 $ 106,299
Feb 24, 7 PM $ 0.00177
-0.97%
$ 285,695 $ 106,807
Feb 24, 6 PM $ 0.00179
-0.61%
$ 288,493 $ 105,623
Feb 24, 5 PM $ 0.0018
-0.16%
$ 290,137 $ 103,956
Feb 24, 4 PM $ 0.0018
+0.00%
$ 290,379 $ 101,299
Feb 24, 3 PM $ 0.0018
-1.34%
$ 290,518 $ 95,712
Feb 24, 2 PM $ 0.00183
-1.13%
$ 294,473 $ 93,014
Feb 24, 1 PM $ 0.00185
-0.74%
$ 297,869 $ 90,514
Feb 24, 12 PM $ 0.00186
-0.11%
$ 300,062 $ 89,061
Feb 24, 11 AM $ 0.00187
-0.17%
$ 300,395 $ 97,692
Feb 24, 10 AM $ 0.00187
+0.07%
$ 300,650 $ 97,020
Feb 24, 9 AM $ 0.00187
-0.20%
$ 300,429 $ 85,577
Feb 24, 8 AM $ 0.00187
-0.03%
$ 301,036 $ 83,830
Feb 24, 7 AM $ 0.00187
+0.09%
$ 301,140 $ 81,547
Feb 24, 6 AM $ 0.00187
+0.06%
$ 300,858 $ 82,050
Feb 24, 5 AM $ 0.00187
-0.06%
$ 300,747 $ 79,754
Feb 24, 4 AM $ 0.00187
+0.15%
$ 300,938 $ 78,459
Feb 24, 3 AM $ 0.00187
-0.06%
$ 300,502 $ 77,647
Feb 24, 2 AM $ 0.00187
+0.05%
$ 300,670 $ 76,638
Feb 24, 1 AM $ 0.00187
-0.02%
$ 300,744 $ 74,256
Feb 24, 12 AM $ 0.00187
-0.11%
$ 300,891 $ 69,562
Feb 23, 11 PM $ 0.00187
+0.06%
$ 301,231 $ 66,967
Feb 23, 10 PM $ 0.00187
+0.05%
$ 300,972 $ 65,021
Feb 23, 9 PM $ 0.00187
-0.17%
$ 300,875 $ 64,918