Azuro Historical Data

AZUR Page 27
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000853
+0.03%
$ 137,262 $ 16,635
6:45 PM $ 0.000853
-0.16%
$ 137,262 $ 16,643
6:44 PM $ 0.000855
+0.00%
$ 137,579 $ 16,643
6:43 PM $ 0.000855
-0.06%
$ 137,579 $ 16,648
6:42 PM $ 0.000854
+0.00%
$ 137,579 $ 16,639
6:41 PM $ 0.000854
+0.00%
$ 137,579 $ 16,643
6:40 PM $ 0.000854
-0.02%
$ 137,579 $ 16,648
6:39 PM $ 0.000855
-0.13%
$ 137,594 $ 16,656
6:38 PM $ 0.000856
+0.01%
$ 137,594 $ 16,651
6:37 PM $ 0.000856
+0.00%
$ 137,594 $ 16,662
6:36 PM $ 0.000856
+0.00%
$ 137,594 $ 16,662
6:35 PM $ 0.000855
+0.00%
$ 137,594 $ 16,653
6:34 PM $ 0.000857
-0.07%
$ 137,904 $ 16,692
6:33 PM $ 0.000857
-0.03%
$ 137,904 $ 16,684
6:32 PM $ 0.000859
+0.00%
$ 137,904 $ 16,683
6:31 PM $ 0.000859
+0.10%
$ 137,904 $ 16,678
6:30 PM $ 0.000858
+0.00%
$ 137,904 $ 16,678
6:29 PM $ 0.000857
-0.03%
$ 137,964 $ 16,682
6:28 PM $ 0.000857
+0.00%
$ 137,964 $ 16,682
6:27 PM $ 0.000857
+0.00%
$ 137,964 $ 16,686
6:26 PM $ 0.000857
-0.07%
$ 137,964 $ 16,686
6:25 PM $ 0.000858
-0.17%
$ 137,964 $ 16,699
6:24 PM $ 0.000859
+0.00%
$ 138,327 $ 16,699
6:23 PM $ 0.000859
-0.05%
$ 138,327 $ 16,699
6:22 PM $ 0.00086
+0.00%
$ 138,327 $ 16,687
6:21 PM $ 0.00086
-0.13%
$ 138,327 $ 16,704
6:20 PM $ 0.000862
+0.00%
$ 138,327 $ 16,721
6:19 PM $ 0.00086
+0.00%
$ 138,493 $ 16,727
6:18 PM $ 0.00086
+0.07%
$ 138,493 $ 16,738
6:17 PM $ 0.00086
+0.00%
$ 138,493 $ 16,738
6:16 PM $ 0.00086
+0.00%
$ 138,493 $ 16,738
6:15 PM $ 0.00086
+0.00%
$ 138,493 $ 16,732
6:14 PM $ 0.000859
+0.00%
$ 138,285 $ 16,745
6:13 PM $ 0.000859
+0.00%
$ 138,285 $ 16,751
6:12 PM $ 0.000859
+0.00%
$ 138,285 $ 16,760
6:11 PM $ 0.000859
+0.00%
$ 138,285 $ 16,765
6:10 PM $ 0.000859
+0.10%
$ 138,285 $ 16,765
6:09 PM $ 0.000858
-0.13%
$ 138,102 $ 16,774
6:08 PM $ 0.000859
-0.05%
$ 138,102 $ 16,769
6:07 PM $ 0.000858
+0.00%
$ 138,102 $ 16,747
6:06 PM $ 0.000858
+0.00%
$ 138,102 $ 16,753
6:05 PM $ 0.000859
-0.15%
$ 138,102 $ 16,754
6:04 PM $ 0.000861
+0.00%
$ 138,575 $ 16,774
6:03 PM $ 0.000861
+0.03%
$ 138,575 $ 16,774
6:02 PM $ 0.00086
+0.00%
$ 138,575 $ 16,763
6:01 PM $ 0.00086
+0.07%
$ 138,575 $ 16,768
6:00 PM $ 0.00086
+0.00%
$ 138,575 $ 16,768
5:59 PM $ 0.00086
+0.00%
$ 138,439 $ 16,767
5:58 PM $ 0.00086
+0.00%
$ 138,439 $ 16,767
5:57 PM $ 0.00086
+0.00%
$ 138,439 $ 16,766