Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:10 PM $0.000705
-0.04%
$113,259 $47,224
10:09 PM $0.000705
-0.04%
$113,577 $47,224
10:08 PM $0.000706
+0.15%
$113,577 $47,225
10:07 PM $0.000705
+0.15%
$113,577 $47,280
10:06 PM $0.000704
+0.00%
$113,577 $47,269
10:05 PM $0.000704
-0.06%
$113,577 $47,269
10:04 PM $0.000704
+0.00%
$113,384 $47,280
10:03 PM $0.000704
+0.23%
$113,384 $47,285
10:02 PM $0.000703
+0.04%
$113,384 $47,310
10:01 PM $0.000702
-0.14%
$113,384 $47,310
10:00 PM $0.000703
+0.00%
$113,384 $47,305
9:59 PM $0.000703
+0.14%
$113,238 $47,332
9:58 PM $0.000702
+0.16%
$113,238 $47,327
9:57 PM $0.000701
-0.05%
$113,238 $47,417
9:56 PM $0.000701
+0.00%
$113,238 $47,416
9:55 PM $0.000701
+0.00%
$113,238 $47,416
9:54 PM $0.000701
+0.00%
$112,860 $47,411
9:53 PM $0.000701
-0.08%
$112,860 $47,411
9:52 PM $0.000702
+0.00%
$112,860 $47,476
9:51 PM $0.000701
+0.00%
$112,860 $47,476
9:50 PM $0.000701
+0.00%
$112,860 $47,487
9:49 PM $0.000701
+0.00%
$112,788 $47,497
9:48 PM $0.000701
-0.08%
$112,788 $47,507
9:47 PM $0.000701
+0.00%
$112,788 $47,614
9:46 PM $0.000702
+0.00%
$112,788 $47,608
9:45 PM $0.000702
+0.00%
$112,788 $47,614
9:44 PM $0.000702
+0.00%
$113,016 $47,614
9:43 PM $0.000702
-0.11%
$113,016 $47,620
9:42 PM $0.000703
+0.00%
$113,016 $47,672
9:41 PM $0.000703
+0.00%
$113,016 $47,683
9:40 PM $0.000703
-0.16%
$113,016 $47,683
9:39 PM $0.000704
+0.10%
$113,313 $47,673
9:38 PM $0.000703
-0.16%
$113,313 $47,672
9:37 PM $0.000704
+0.00%
$113,313 $47,795
9:36 PM $0.000704
+0.00%
$113,313 $47,806
9:35 PM $0.000706
+0.04%
$113,313 $47,800
9:34 PM $0.000705
+0.00%
$113,561 $47,795
9:33 PM $0.000705
+0.20%
$113,561 $47,801
9:32 PM $0.000704
+0.00%
$113,561 $48,000
9:31 PM $0.000704
+0.00%
$113,561 $48,012
9:30 PM $0.000705
+0.00%
$113,561 $48,006
9:29 PM $0.000704
+0.00%
$113,371 $48,006
9:28 PM $0.000704
+0.56%
$113,371 $48,006
9:27 PM $0.0007
+0.00%
$113,371 $48,091
9:26 PM $0.0007
+0.00%
$113,371 $48,096
9:25 PM $0.0007
-0.07%
$113,371 $48,085
9:24 PM $0.000701
+0.00%
$112,926 $48,073
9:23 PM $0.000701
-0.32%
$112,926 $48,084
9:22 PM $0.000704
+0.00%
$112,926 $48,150
9:21 PM $0.000704
+0.00%
$112,926 $48,156