Azuro Historical Data

AZUR Page 27
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00107
+0.00%
$ 172,359 $ 19,630
1:37 AM $ 0.00107
+0.00%
$ 172,359 $ 19,639
1:36 AM $ 0.00107
+0.00%
$ 172,359 $ 19,661
1:35 AM $ 0.00107
+0.05%
$ 172,359 $ 19,661
1:34 AM $ 0.00107
+0.03%
$ 172,222 $ 19,693
1:33 AM $ 0.00107
+0.00%
$ 172,222 $ 19,698
1:32 AM $ 0.00107
+0.00%
$ 172,222 $ 19,708
1:31 AM $ 0.00107
+0.00%
$ 172,222 $ 19,740
1:30 AM $ 0.00107
+0.05%
$ 172,222 $ 19,740
1:29 AM $ 0.00107
+0.03%
$ 172,316 $ 19,755
1:28 AM $ 0.00107
+0.00%
$ 172,316 $ 19,768
1:27 AM $ 0.00107
+0.00%
$ 172,316 $ 19,768
1:26 AM $ 0.00107
+0.00%
$ 172,316 $ 19,778
1:25 AM $ 0.00107
+0.00%
$ 172,316 $ 19,782
1:24 AM $ 0.00107
+0.10%
$ 172,178 $ 19,782
1:23 AM $ 0.00107
+0.00%
$ 172,178 $ 19,795
1:22 AM $ 0.00107
+0.00%
$ 172,178 $ 19,807
1:21 AM $ 0.00107
+0.00%
$ 172,178 $ 19,802
1:20 AM $ 0.00107
-0.15%
$ 172,178 $ 19,802
1:19 AM $ 0.00107
+0.00%
$ 172,304 $ 19,825
1:18 AM $ 0.00107
+0.00%
$ 172,304 $ 19,820
1:17 AM $ 0.00107
+0.00%
$ 172,304 $ 19,853
1:16 AM $ 0.00107
+0.00%
$ 172,304 $ 19,852
1:15 AM $ 0.00107
+0.00%
$ 172,304 $ 19,852
1:14 AM $ 0.00107
+0.00%
$ 172,798 $ 19,848
1:13 AM $ 0.00107
+0.00%
$ 172,798 $ 19,891
1:12 AM $ 0.00107
+0.00%
$ 172,798 $ 19,896
1:11 AM $ 0.00107
+0.00%
$ 172,798 $ 19,896
1:10 AM $ 0.00107
-0.09%
$ 172,798 $ 19,892
1:09 AM $ 0.00107
+0.03%
$ 172,617 $ 19,899
1:08 AM $ 0.00107
+0.00%
$ 172,617 $ 19,898
1:07 AM $ 0.00107
+0.09%
$ 172,617 $ 19,899
1:06 AM $ 0.00107
+0.10%
$ 172,617 $ 19,899
1:05 AM $ 0.00107
-0.15%
$ 172,617 $ 19,893
1:04 AM $ 0.00107
+0.00%
$ 172,476 $ 19,903
1:03 AM $ 0.00107
+0.09%
$ 172,476 $ 19,902
1:02 AM $ 0.00107
+0.00%
$ 172,476 $ 19,902
1:01 AM $ 0.00107
+0.06%
$ 172,476 $ 19,902
1:00 AM $ 0.00107
-0.10%
$ 172,476 $ 19,897
12:59 AM $ 0.00107
+0.00%
$ 172,544 $ 19,924
12:58 AM $ 0.00107
+0.00%
$ 172,544 $ 19,925
12:57 AM $ 0.00107
+0.09%
$ 172,544 $ 19,925
12:56 AM $ 0.00107
-0.03%
$ 172,544 $ 19,964
12:55 AM $ 0.00107
+0.00%
$ 172,544 $ 19,954
12:54 AM $ 0.00107
+0.09%
$ 173,002 $ 19,965
12:53 AM $ 0.00107
+0.00%
$ 173,002 $ 19,959
12:52 AM $ 0.00108
+0.00%
$ 173,002 $ 19,977
12:51 AM $ 0.00108
+0.00%
$ 173,002 $ 19,971
12:50 AM $ 0.00108
+0.14%
$ 173,002 $ 19,971
12:49 AM $ 0.00107
+0.00%
$ 172,995 $ 19,965