Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.000785
+0.09%
$126,308 $41,039
Aug 2, 1 PM $0.000784
+0.29%
$126,195 $50,913
Aug 2, 12 PM $0.000782
+0.23%
$125,832 $51,315
Aug 2, 11 AM $0.00078
-0.89%
$125,531 $52,994
Aug 2, 10 AM $0.000787
+0.53%
$126,662 $53,574
Aug 2, 9 AM $0.000783
-0.52%
$125,998 $53,900
Aug 2, 8 AM $0.000787
+0.66%
$126,657 $54,302
Aug 2, 7 AM $0.000782
+0.07%
$125,824 $54,485
Aug 2, 6 AM $0.000781
-0.12%
$125,733 $54,863
Aug 2, 5 AM $0.000782
+0.65%
$125,870 $55,342
Aug 2, 4 AM $0.000777
-0.41%
$125,055 $55,553
Aug 2, 3 AM $0.00078
+0.55%
$125,570 $56,701
Aug 2, 2 AM $0.000776
-0.57%
$124,889 $56,915
Aug 2, 1 AM $0.00078
+0.09%
$125,603 $55,569
Aug 2, 12 AM $0.000779
+0.56%
$125,496 $54,512
Aug 1, 11 PM $0.000775
-0.14%
$124,837 $54,068
Aug 1, 10 PM $0.000777
-0.92%
$125,025 $54,472
Aug 1, 9 PM $0.000784
-0.12%
$126,197 $53,962
Aug 1, 8 PM $0.000785
-0.07%
$126,348 $53,733
Aug 1, 7 PM $0.000785
+0.38%
$126,435 $57,674
Aug 1, 6 PM $0.000782
-0.30%
$125,952 $61,522
Aug 1, 5 PM $0.000785
-0.14%
$126,330 $61,513
Aug 1, 4 PM $0.000786
+0.69%
$126,499 $60,879
Aug 1, 3 PM $0.00078
-0.42%
$125,628 $61,400
Aug 1, 2 PM $0.000784
+0.08%
$126,157 $62,291
Aug 1, 1 PM $0.000783
-0.02%
$126,056 $53,084
Aug 1, 12 PM $0.000783
-0.24%
$126,083 $57,509
Aug 1, 11 AM $0.000785
-0.27%
$126,391 $56,834
Aug 1, 10 AM $0.000787
+0.57%
$126,732 $54,547
Aug 1, 9 AM $0.000783
-0.09%
$126,013 $52,423
Aug 1, 8 AM $0.000783
+1.33%
$126,121 $50,475
Aug 1, 7 AM $0.000773
-0.42%
$124,465 $48,859
Aug 1, 6 AM $0.000776
+0.45%
$124,993 $47,177
Aug 1, 5 AM $0.000773
+0.38%
$124,411 $45,275
Aug 1, 4 AM $0.00077
+0.04%
$123,941 $43,893
Aug 1, 3 AM $0.00077
+0.07%
$123,892 $42,323
Aug 1, 2 AM $0.000769
-0.93%
$123,802 $41,045
Aug 1, 1 AM $0.000776
+0.39%
$124,963 $41,228
Aug 1, 12 AM $0.000773
-0.62%
$124,467 $41,624
Jul 31, 11 PM $0.000778
-0.28%
$125,249 $41,522
Jul 31, 10 PM $0.00078
-0.47%
$125,605 $39,848
Jul 31, 9 PM $0.000784
+0.08%
$126,189 $38,300
Jul 31, 8 PM $0.000783
-0.68%
$126,082 $47,782
Jul 31, 7 PM $0.000788
-0.29%
$126,942 $46,181
Jul 31, 6 PM $0.000791
-0.31%
$127,308 $39,003
Jul 31, 5 PM $0.000793
-0.16%
$127,703 $37,682
Jul 31, 4 PM $0.000794
+0.09%
$127,913 $37,758
Jul 31, 3 PM $0.000793
+0.20%
$127,753 $36,302
Jul 31, 2 PM $0.000792
-0.20%
$127,501 $35,076
Jul 31, 1 PM $0.000794
+2.47%
$127,755 $34,398